Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.15 +0.15 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.500 5.500 5.370 5.500 2,300 +0.00(+0.00%)
Sep 27, 2012 5.170 5.500 5.170 5.500 5,250 +0.26(+4.96%)
Sep 26, 2012 5.520 6.010 5.090 5.240 20,362 -0.21(-3.85%)
Sep 25, 2012 5.000 5.460 5.000 5.450 11,910 +0.50(+10.10%)
Sep 24, 2012 4.835 4.950 4.835 4.950 2,081 +0.10(+2.06%)
Sep 21, 2012 4.660 4.950 4.660 4.850 2,672 +0.22(+4.75%)
Sep 20, 2012 4.630 4.630 4.630 4.630 100 +0.03(+0.71%)
Sep 19, 2012 4.500 4.650 4.450 4.597 2,509 +0.15(+3.31%)
Sep 18, 2012 4.450 4.450 4.450 4.450 100 -0.01(-0.32%)
Sep 17, 2012 4.500 4.548 4.464 4.464 1,837 +0.01(+0.33%)
Sep 14, 2012 4.430 4.450 4.400 4.450 1,300 +0.06(+1.37%)
Sep 13, 2012 4.200 4.390 4.200 4.390 5,926 +0.21(+5.02%)
Sep 12, 2012 4.170 4.180 4.151 4.180 315 +0.00(+0.04%)
Sep 11, 2012 4.300 4.300 4.178 4.178 3,637 -0.09(-2.15%)
Sep 10, 2012 4.060 4.270 4.060 4.270 4,985 +0.23(+5.69%)
Sep 05, 2012 3.940 4.040 4.040 4.040 7,100 +0.08(+2.02%)
Sep 04, 2012 4.330 4.330 3.770 3.960 20,433 -0.27(-6.38%)
Aug 31, 2012 4.160 4.310 4.160 4.230 2,300 -0.02(-0.47%)
Aug 29, 2012 4.250 4.250 4.250 4.250 100 +0.02(+0.47%)
Aug 27, 2012 4.140 4.230 4.060 4.230 1,725 +0.17(+4.19%)
Aug 23, 2012 4.120 4.060 4.060 4.060 1,800 -0.06(-1.42%)
Aug 22, 2012 4.120 4.120 4.117 4.118 1,500 -0.00(-0.04%)
Aug 21, 2012 3.840 4.120 3.840 4.120 6,100 +0.33(+8.71%)
Aug 20, 2012 3.820 3.820 3.790 3.790 300 -0.06(-1.56%)
Aug 17, 2012 3.970 3.970 3.850 3.850 1,300 -0.08(-2.04%)
Aug 16, 2012 3.930 3.930 3.930 3.930 100 -0.07(-1.78%)
Aug 15, 2012 3.800 4.001 3.770 4.001 6,360 +0.17(+4.47%)
Aug 14, 2012 3.220 3.830 3.150 3.830 11,000 +0.64(+20.06%)
Aug 13, 2012 3.190 3.190 3.190 3.190 100 +0.02(+0.71%)
Aug 09, 2012 3.167 3.167 3.167 3.167 0 +0.05(+1.52%)
Aug 08, 2012 3.050 3.120 3.050 3.120 300 +0.03(+0.97%)
Aug 07, 2012 3.090 3.090 3.090 3.090 100 +0.02(+0.65%)
Aug 06, 2012 3.070 3.070 3.070 3.070 116 -0.05(-1.60%)
Aug 03, 2012 3.080 3.120 3.080 3.120 200 +0.10(+3.24%)
Aug 02, 2012 3.070 3.100 3.022 3.022 900 -0.01(-0.26%)
Aug 01, 2012 3.030 3.030 3.030 3.030 1,132 -0.07(-2.26%)
Jul 31, 2012 3.060 3.106 3.060 3.100 1,398 +0.07(+2.31%)
Jul 30, 2012 2.940 3.030 2.940 3.030 300 +0.13(+4.48%)
Jul 27, 2012 2.910 2.910 2.900 2.900 690 +0.00(+0.00%)
Jul 26, 2012 3.089 3.089 2.900 2.900 2,890 -0.35(-10.77%)
Jul 23, 2012 3.250 3.250 3.250 3.250 400 +0.10(+3.17%)
Jul 20, 2012 3.110 3.200 3.110 3.150 900 +0.09(+2.94%)
Jul 19, 2012 3.040 3.070 3.040 3.060 441 +0.04(+1.32%)
Jul 17, 2012 3.020 3.020 3.020 3.020 200 +0.01(+0.33%)
Jul 16, 2012 3.010 3.010 3.010 3.010 100 -0.04(-1.31%)
Jul 13, 2012 3.050 3.050 3.040 3.050 1,300 +0.12(+4.10%)
Jul 12, 2012 2.930 2.930 2.930 2.930 193 +0.00(+0.00%)
Jul 11, 2012 2.960 2.960 2.930 2.930 642 -0.14(-4.56%)
Jul 10, 2012 3.070 3.070 3.070 3.070 1,000 -0.03(-0.94%)
Jul 06, 2012 2.950 3.099 3.099 3.099 900 +0.19(+6.38%)
Jul 05, 2012 2.830 2.920 2.830 2.913 1,000 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.