Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.45 -0.33 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.000 9.000 8.811 8.990 2,414 -0.18(-1.96%)
Sep 29, 2010 9.320 9.320 9.150 9.170 2,300 -0.36(-3.78%)
Sep 28, 2010 9.520 9.530 9.300 9.530 1,214 +0.18(+1.93%)
Sep 27, 2010 9.350 9.350 9.350 9.350 100 +0.17(+1.85%)
Sep 24, 2010 9.000 9.180 8.810 9.180 1,800 -0.11(-1.16%)
Sep 23, 2010 9.380 9.380 9.150 9.288 1,500 -0.11(-1.19%)
Sep 22, 2010 9.600 9.600 9.390 9.400 1,729 -0.45(-4.57%)
Sep 21, 2010 9.700 9.850 9.600 9.850 1,600 -0.10(-1.01%)
Sep 20, 2010 9.850 9.950 9.530 9.950 4,788 -0.10(-1.00%)
Sep 17, 2010 10.05 10.05 9.960 10.05 304 +0.40(+4.15%)
Sep 15, 2010 9.660 9.660 9.630 9.650 684 +0.04(+0.42%)
Sep 14, 2010 9.540 9.650 9.520 9.610 1,400 -0.14(-1.44%)
Sep 13, 2010 9.710 9.750 9.600 9.750 1,100 +0.19(+1.99%)
Sep 10, 2010 9.500 9.560 9.500 9.560 444 +0.00(+0.00%)
Sep 08, 2010 9.560 9.560 9.560 9.560 100 +0.12(+1.27%)
Sep 07, 2010 9.150 9.440 9.150 9.440 378 +0.05(+0.53%)
Sep 03, 2010 9.210 9.400 9.210 9.390 1,385 -0.05(-0.53%)
Sep 02, 2010 9.300 9.480 9.250 9.440 1,335 -0.11(-1.15%)
Sep 01, 2010 9.570 9.570 9.370 9.550 2,298 -0.15(-1.55%)
Aug 31, 2010 9.700 9.700 9.700 9.700 400 +0.20(+2.11%)
Aug 30, 2010 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Aug 27, 2010 9.500 9.600 9.150 9.500 3,000 +0.20(+2.15%)
Aug 26, 2010 9.170 9.300 9.170 9.300 500 +0.20(+2.20%)
Aug 25, 2010 8.850 9.100 8.850 9.100 1,500 +0.05(+0.55%)
Aug 24, 2010 9.000 9.050 9.000 9.050 387 -0.10(-1.09%)
Aug 23, 2010 9.150 9.210 9.140 9.150 1,100 -0.25(-2.66%)
Aug 20, 2010 9.230 9.400 9.210 9.400 1,200 -0.05(-0.53%)
Aug 19, 2010 9.390 9.450 9.390 9.450 200 -0.05(-0.53%)
Aug 18, 2010 9.250 9.500 9.250 9.500 742 +0.35(+3.83%)
Aug 17, 2010 8.950 9.150 8.760 9.150 3,850 +0.00(+0.00%)
Aug 13, 2010 9.150 9.150 9.150 9.150 500 +0.00(+0.00%)
Aug 10, 2010 9.250 9.150 9.150 9.150 2,100 -0.15(-1.61%)
Aug 09, 2010 9.300 9.300 9.300 9.300 200 +0.10(+1.09%)
Aug 06, 2010 9.200 9.240 9.200 9.200 400 +0.15(+1.66%)
Aug 05, 2010 9.100 9.250 9.050 9.050 500 -0.16(-1.79%)
Aug 04, 2010 8.620 9.250 8.610 9.215 12,677 +0.60(+6.90%)
Aug 03, 2010 8.710 8.800 8.500 8.620 5,400 -0.33(-3.69%)
Aug 02, 2010 8.963 8.963 8.950 8.950 1,228 -0.03(-0.33%)
Jul 30, 2010 8.980 8.980 8.950 8.980 1,726 +0.01(+0.11%)
Jul 29, 2010 8.990 8.990 8.970 8.970 700 -0.03(-0.33%)
Jul 27, 2010 9.000 9.000 9.000 9.000 100 -0.21(-2.28%)
Jul 23, 2010 9.040 9.210 9.210 9.210 900 +0.06(+0.66%)
Jul 22, 2010 8.790 9.150 8.790 9.150 1,603 +0.34(+3.86%)
Jul 21, 2010 8.960 8.960 8.760 8.810 1,200 -0.19(-2.11%)
Jul 20, 2010 8.980 9.000 8.900 9.000 1,600 -0.22(-2.39%)
Jul 19, 2010 9.090 9.220 8.815 9.220 960 +0.05(+0.55%)
Jul 16, 2010 9.170 9.210 8.610 9.170 2,905 +0.57(+6.63%)
Jul 15, 2010 9.200 9.200 8.480 8.600 22,298 -0.40(-4.44%)
Jul 14, 2010 9.030 9.300 8.920 9.000 4,300 -0.02(-0.22%)
Jul 12, 2010 9.020 9.020 9.020 9.020 0 +0.03(+0.33%)
Jul 09, 2010 8.990 9.120 8.869 8.990 2,343 -0.20(-2.18%)
Jul 08, 2010 9.250 9.250 9.190 9.190 700 -0.11(-1.18%)
Jul 07, 2010 10.23 10.23 9.300 9.300 2,400 -1.20(-11.43%)
Jul 06, 2010 10.23 10.50 10.20 10.50 1,700 +0.51(+5.11%)
Jul 02, 2010 9.990 10.00 9.990 9.990 200 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.