Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.500 3.650 3.500 3.550 2,600 +0.00(+0.00%)
Sep 29, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 28, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 27, 2005 3.700 3.700 3.550 3.550 900 -0.16(-4.31%)
Sep 26, 2005 3.800 3.800 3.700 3.710 1,400 -0.12(-3.13%)
Sep 23, 2005 3.830 3.830 3.830 3.830 500 +0.01(+0.26%)
Sep 22, 2005 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Sep 21, 2005 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Sep 20, 2005 3.820 3.820 3.820 3.820 300 -0.07(-1.80%)
Sep 19, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 16, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 15, 2005 3.900 3.900 3.850 3.890 500 +0.04(+1.04%)
Sep 14, 2005 3.900 3.900 3.850 3.850 1,000 -0.10(-2.53%)
Sep 13, 2005 3.900 3.980 3.900 3.950 2,600 +0.05(+1.28%)
Sep 12, 2005 3.900 3.900 3.900 3.900 100 +0.01(+0.26%)
Sep 09, 2005 3.900 3.900 3.890 3.890 600 -0.01(-0.26%)
Sep 08, 2005 3.900 3.900 3.900 3.900 2,600 -0.08(-2.01%)
Sep 07, 2005 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Sep 06, 2005 3.900 3.980 3.870 3.980 1,800 +0.04(+1.02%)
Sep 02, 2005 3.780 3.950 3.780 3.940 2,100 +0.21(+5.63%)
Sep 01, 2005 3.800 3.800 3.720 3.730 1,100 -0.09(-2.36%)
Aug 31, 2005 3.880 3.918 3.820 3.820 1,100 -0.06(-1.55%)
Aug 30, 2005 3.880 3.900 3.850 3.880 1,200 -0.04(-1.02%)
Aug 29, 2005 3.910 3.920 3.910 3.920 200 +0.02(+0.51%)
Aug 26, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 25, 2005 3.960 3.960 3.900 3.900 1,200 -0.07(-1.76%)
Aug 24, 2005 3.970 3.970 3.970 3.970 600 +0.04(+1.02%)
Aug 23, 2005 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Aug 22, 2005 3.920 3.930 3.920 3.930 1,200 -0.05(-1.26%)
Aug 19, 2005 3.980 3.980 3.980 3.980 100 +0.03(+0.76%)
Aug 18, 2005 3.950 3.950 3.950 3.950 100 -0.05(-1.25%)
Aug 17, 2005 3.980 4.000 3.980 4.000 1,400 +0.07(+1.78%)
Aug 16, 2005 3.990 3.990 3.930 3.930 200 -0.02(-0.51%)
Aug 15, 2005 4.170 4.170 3.950 3.950 2,900 -0.22(-5.28%)
Aug 12, 2005 4.160 4.170 4.160 4.170 400 +0.00(+0.00%)
Aug 11, 2005 4.140 4.170 4.140 4.170 300 +0.02(+0.48%)
Aug 10, 2005 4.150 4.150 4.150 4.150 100 +0.08(+1.97%)
Aug 09, 2005 4.010 4.070 4.000 4.070 4,600 +0.02(+0.49%)
Aug 08, 2005 4.060 4.100 3.900 4.050 12,400 -0.08(-1.94%)
Aug 05, 2005 4.150 4.150 4.130 4.130 600 +0.00(+0.00%)
Aug 04, 2005 4.040 4.150 4.040 4.130 1,600 +0.13(+3.25%)
Aug 03, 2005 4.000 4.000 4.000 4.000 300 -0.01(-0.25%)
Aug 02, 2005 3.950 4.150 3.900 4.010 8,100 +0.11(+2.82%)
Aug 01, 2005 3.900 3.900 3.900 3.900 300 +0.00(+0.00%)
Jul 29, 2005 3.820 3.900 3.820 3.900 200 +0.10(+2.63%)
Jul 28, 2005 3.800 3.800 3.800 3.800 200 +0.06(+1.60%)
Jul 27, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jul 26, 2005 3.740 3.740 3.740 3.740 100 +0.03(+0.81%)
Jul 25, 2005 3.650 3.860 3.650 3.710 4,900 +0.12(+3.34%)
Jul 22, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 21, 2005 3.570 3.590 3.570 3.590 2,800 +0.09(+2.57%)
Jul 20, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 19, 2005 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Jul 18, 2005 3.500 3.500 3.500 3.500 500 -0.09(-2.51%)
Jul 15, 2005 3.620 3.620 3.536 3.590 1,300 -0.11(-2.97%)
Jul 14, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 12, 2005 3.600 3.700 3.550 3.700 1,200 +0.00(+0.00%)
Jul 11, 2005 3.610 3.700 3.600 3.700 2,200 +0.09(+2.49%)
Jul 08, 2005 3.610 3.610 3.610 3.610 1,400 +0.00(+0.00%)
Jul 07, 2005 3.610 3.610 3.610 3.610 400 -0.09(-2.43%)
Jul 06, 2005 3.700 3.700 3.700 3.700 100 -0.09(-2.37%)
Jul 05, 2005 3.760 3.790 3.760 3.790 2,000 +0.19(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.