Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.621 1.652 1.583 1.583 56,728 -0.06(-3.83%)
Sep 29, 2020 1.608 1.652 1.608 1.646 50,544 -0.01(-0.38%)
Sep 28, 2020 1.627 1.665 1.627 1.652 18,089 +0.00(+0.00%)
Sep 25, 2020 1.583 1.659 1.583 1.652 37,895 +0.07(+4.38%)
Sep 24, 2020 1.671 1.728 1.583 1.583 67,824 -0.12(-7.04%)
Sep 23, 2020 1.640 1.703 1.640 1.703 110,195 +0.04(+2.66%)
Sep 22, 2020 1.678 1.703 1.627 1.659 95,514 -0.04(-2.59%)
Sep 21, 2020 1.627 1.708 1.608 1.703 49,308 +0.00(+0.00%)
Sep 18, 2020 1.684 1.715 1.684 1.703 78,168 -0.00(-0.19%)
Sep 17, 2020 1.640 1.709 1.640 1.706 94,833 +0.00(+0.19%)
Sep 16, 2020 1.671 1.728 1.659 1.703 146,009 +0.03(+1.89%)
Sep 15, 2020 1.627 1.690 1.627 1.671 53,378 +0.03(+1.53%)
Sep 14, 2020 1.583 1.659 1.583 1.646 101,617 +0.06(+3.57%)
Sep 11, 2020 1.608 1.652 1.583 1.589 61,520 -0.03(-1.95%)
Sep 10, 2020 1.615 1.649 1.608 1.621 19,827 -0.01(-0.37%)
Sep 09, 2020 1.659 1.673 1.615 1.627 91,333 -0.04(-2.29%)
Sep 08, 2020 1.715 1.734 1.633 1.665 145,606 -0.07(-4.00%)
Sep 04, 2020 1.747 1.753 1.719 1.734 72,777 -0.03(-1.43%)
Sep 03, 2020 1.678 1.760 1.678 1.760 53,717 +0.06(+3.33%)
Sep 02, 2020 1.779 1.823 1.690 1.703 172,123 -0.13(-7.22%)
Sep 01, 2020 1.779 1.842 1.779 1.835 132,333 +0.02(+1.04%)
Aug 31, 2020 1.873 1.886 1.769 1.816 85,513 -0.09(-4.48%)
Aug 28, 2020 1.791 1.924 1.791 1.902 409,553 +0.08(+4.33%)
Aug 27, 2020 1.760 1.835 1.747 1.823 192,200 +0.04(+2.12%)
Aug 26, 2020 1.715 1.791 1.715 1.785 80,563 +0.02(+1.07%)
Aug 25, 2020 1.640 1.797 1.640 1.766 213,548 +0.06(+3.32%)
Aug 24, 2020 1.602 1.709 1.592 1.709 124,289 +0.09(+5.86%)
Aug 21, 2020 1.715 1.719 1.574 1.614 242,434 -0.13(-7.25%)
Aug 20, 2020 1.797 1.823 1.741 1.741 65,956 -0.08(-4.17%)
Aug 19, 2020 1.766 1.829 1.766 1.816 52,469 +0.04(+2.49%)
Aug 18, 2020 1.766 1.791 1.753 1.772 98,202 +0.01(+0.36%)
Aug 17, 2020 1.766 1.797 1.760 1.766 189,392 -0.01(-0.36%)
Aug 14, 2020 1.608 1.772 1.608 1.772 168,070 +0.16(+10.20%)
Aug 13, 2020 1.589 1.624 1.589 1.608 43,216 -0.01(-0.39%)
Aug 12, 2020 1.589 1.640 1.589 1.615 41,803 +0.03(+1.59%)
Aug 11, 2020 1.627 1.680 1.583 1.589 107,538 -0.06(-3.82%)
Aug 10, 2020 1.703 1.712 1.633 1.652 104,330 -0.07(-4.03%)
Aug 07, 2020 1.734 1.744 1.719 1.722 108,770 -0.02(-1.09%)
Aug 06, 2020 1.734 1.766 1.731 1.741 110,400 +0.01(+0.36%)
Aug 05, 2020 1.671 1.763 1.671 1.734 190,576 +0.06(+3.77%)
Aug 04, 2020 1.583 1.671 1.583 1.671 232,397 +0.09(+5.58%)
Aug 03, 2020 1.457 1.615 1.436 1.583 428,008 +0.12(+8.19%)
Jul 31, 2020 1.419 1.463 1.413 1.463 125,101 +0.03(+1.75%)
Jul 30, 2020 1.425 1.444 1.425 1.438 50,419 -0.01(-0.87%)
Jul 29, 2020 1.388 1.451 1.375 1.451 163,247 +0.08(+5.50%)
Jul 28, 2020 1.362 1.394 1.362 1.375 56,325 -0.01(-0.46%)
Jul 27, 2020 1.375 1.400 1.375 1.381 47,478 +0.01(+0.44%)
Jul 24, 2020 1.375 1.400 1.375 1.375 28,857 -0.02(-1.34%)
Jul 23, 2020 1.388 1.425 1.388 1.394 65,485 -0.01(-0.90%)
Jul 22, 2020 1.425 1.425 1.362 1.406 130,267 -0.01(-0.45%)
Jul 21, 2020 1.451 1.476 1.381 1.413 245,312 -0.04(-2.92%)
Jul 20, 2020 1.470 1.485 1.451 1.455 65,942 -0.01(-0.97%)
Jul 17, 2020 1.470 1.493 1.463 1.470 82,291 +0.00(+0.00%)
Jul 16, 2020 1.463 1.482 1.454 1.470 34,808 +0.01(+0.60%)
Jul 15, 2020 1.482 1.501 1.451 1.461 50,904 +0.01(+0.70%)
Jul 14, 2020 1.425 1.463 1.425 1.451 20,409 +0.00(+0.00%)
Jul 13, 2020 1.488 1.488 1.438 1.451 79,611 -0.04(-2.95%)
Jul 10, 2020 1.457 1.501 1.457 1.495 26,320 +0.01(+0.85%)
Jul 09, 2020 1.470 1.488 1.444 1.482 34,578 +0.00(+0.00%)
Jul 08, 2020 1.482 1.514 1.457 1.482 111,762 +0.00(+0.00%)
Jul 07, 2020 1.482 1.488 1.470 1.482 70,718 -0.01(-0.42%)
Jul 06, 2020 1.419 1.488 1.419 1.488 157,298 +0.06(+3.96%)
Jul 02, 2020 1.482 1.482 1.419 1.432 47,408 -0.03(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.