Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.701 1.827 1.605 1.815 317,660 +0.09(+5.23%)
Sep 27, 2019 1.641 1.761 1.623 1.725 139,762 +0.06(+3.61%)
Sep 26, 2019 1.749 1.755 1.599 1.665 259,832 -0.11(-6.10%)
Sep 25, 2019 1.857 1.857 1.737 1.773 70,412 -0.02(-1.01%)
Sep 24, 2019 2.013 2.037 1.734 1.791 655,022 -0.17(-8.59%)
Sep 23, 2019 1.659 1.971 1.623 1.959 824,398 +0.27(+16.01%)
Sep 20, 2019 1.442 1.779 1.436 1.689 845,897 +0.24(+16.60%)
Sep 19, 2019 1.442 1.466 1.418 1.448 1,277,798 +0.01(+0.41%)
Sep 18, 2019 1.412 1.448 1.268 1.442 603,869 +0.03(+2.13%)
Sep 17, 2019 1.406 1.418 1.382 1.412 156,176 +0.01(+0.43%)
Sep 16, 2019 1.382 1.453 1.382 1.406 628,928 +0.05(+4.00%)
Sep 13, 2019 1.310 1.369 1.310 1.352 178,197 -0.01(-0.88%)
Sep 12, 2019 1.358 1.376 1.352 1.364 118,676 -0.01(-0.87%)
Sep 11, 2019 1.376 1.394 1.352 1.376 173,716 -0.01(-0.43%)
Sep 10, 2019 1.388 1.485 1.358 1.382 324,558 -0.01(-0.43%)
Sep 09, 2019 1.352 1.436 1.352 1.388 202,126 +0.04(+2.67%)
Sep 06, 2019 1.340 1.364 1.310 1.352 161,059 +0.01(+0.45%)
Sep 05, 2019 1.358 1.394 1.328 1.346 362,075 -0.02(-1.32%)
Sep 04, 2019 1.370 1.430 1.358 1.364 242,905 -0.01(-0.44%)
Sep 03, 2019 1.460 1.472 1.358 1.370 565,245 -0.11(-7.69%)
Aug 30, 2019 1.472 1.497 1.448 1.485 122,125 +0.00(+0.00%)
Aug 29, 2019 1.400 1.491 1.400 1.485 232,616 +0.07(+5.11%)
Aug 28, 2019 1.394 1.451 1.394 1.412 170,092 +0.01(+0.86%)
Aug 27, 2019 1.388 1.430 1.358 1.400 256,003 -0.01(-0.43%)
Aug 26, 2019 1.466 1.472 1.400 1.406 229,833 -0.05(-3.70%)
Aug 23, 2019 1.382 1.460 1.376 1.460 221,623 +0.07(+4.74%)
Aug 22, 2019 1.388 1.442 1.382 1.394 155,003 -0.01(-0.43%)
Aug 21, 2019 1.376 1.472 1.370 1.400 300,920 +0.04(+2.64%)
Aug 20, 2019 1.472 1.472 1.358 1.364 223,134 -0.12(-7.91%)
Aug 19, 2019 1.448 1.527 1.436 1.482 354,504 +0.03(+2.28%)
Aug 16, 2019 1.388 1.485 1.382 1.448 114,971 +0.07(+5.24%)
Aug 15, 2019 1.358 1.442 1.358 1.376 207,775 +0.02(+1.33%)
Aug 14, 2019 1.611 1.611 1.352 1.358 717,999 -0.25(-15.67%)
Aug 13, 2019 1.767 1.773 1.593 1.611 275,663 -0.14(-8.22%)
Aug 12, 2019 1.797 1.863 1.743 1.755 209,073 -0.10(-5.20%)
Aug 09, 2019 1.647 1.929 1.540 1.851 930,753 -0.05(-2.84%)
Aug 08, 2019 1.899 1.941 1.887 1.905 92,444 -0.01(-0.31%)
Aug 07, 2019 1.905 1.941 1.887 1.911 213,454 +0.00(+0.00%)
Aug 06, 2019 1.989 2.043 1.905 1.911 256,694 -0.09(-4.50%)
Aug 05, 2019 2.001 2.007 1.923 2.001 100,690 -0.01(-0.30%)
Aug 02, 2019 1.935 2.057 1.887 2.007 197,830 +0.06(+3.09%)
Aug 01, 2019 1.977 2.007 1.917 1.947 141,556 -0.02(-1.22%)
Jul 31, 2019 1.863 2.080 1.863 1.971 393,585 +0.10(+5.13%)
Jul 30, 2019 1.863 1.917 1.833 1.875 118,157 -0.01(-0.32%)
Jul 29, 2019 1.875 1.881 1.815 1.881 212,858 -0.01(-0.32%)
Jul 26, 2019 1.917 1.965 1.869 1.887 154,737 -0.02(-1.26%)
Jul 25, 2019 2.043 2.054 1.911 1.911 148,176 -0.14(-7.02%)
Jul 24, 2019 1.965 2.098 1.965 2.055 247,258 +0.09(+4.59%)
Jul 23, 2019 1.983 2.001 1.893 1.965 352,566 -0.04(-2.10%)
Jul 22, 2019 2.031 2.056 2.001 2.007 243,874 -0.04(-2.05%)
Jul 19, 2019 2.025 2.098 2.001 2.049 201,990 -0.01(-0.29%)
Jul 18, 2019 2.055 2.110 2.049 2.055 166,796 -0.02(-0.87%)
Jul 17, 2019 2.080 2.092 2.055 2.074 73,714 +0.01(+0.58%)
Jul 16, 2019 2.037 2.074 2.007 2.061 179,456 +0.02(+1.18%)
Jul 15, 2019 2.104 2.122 2.001 2.037 184,816 -0.08(-3.97%)
Jul 12, 2019 2.158 2.158 2.098 2.122 164,054 -0.02(-0.84%)
Jul 11, 2019 2.158 2.188 2.122 2.140 226,888 -0.02(-0.84%)
Jul 10, 2019 2.043 2.158 2.043 2.158 208,868 +0.13(+6.21%)
Jul 09, 2019 2.037 2.067 2.013 2.031 408,032 +0.00(+0.00%)
Jul 08, 2019 2.110 2.176 2.001 2.031 667,328 -0.09(-4.25%)
Jul 05, 2019 2.206 2.236 2.092 2.122 380,853 +0.02(+0.85%)
Jul 03, 2019 2.194 2.194 2.092 2.104 292,503 -0.10(-4.37%)
Jul 02, 2019 2.278 2.278 2.196 2.200 85,959 -0.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.