Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.01 10.19 10.00 10.17 519,701 +0.22(+2.21%)
Sep 29, 2004 10.22 10.27 9.930 9.954 1,017,511 -0.25(-2.45%)
Sep 28, 2004 10.27 10.27 9.950 10.20 910,452 +0.10(+0.99%)
Sep 27, 2004 10.00 10.12 9.947 10.10 837,280 +0.16(+1.64%)
Sep 24, 2004 9.834 10.00 9.754 9.940 568,582 +0.08(+0.81%)
Sep 23, 2004 9.834 9.887 9.624 9.860 613,565 +0.10(+1.06%)
Sep 22, 2004 9.770 9.837 9.727 9.757 812,089 +0.02(+0.17%)
Sep 21, 2004 9.600 9.770 9.600 9.740 667,844 +0.22(+2.35%)
Sep 20, 2004 9.554 9.637 9.510 9.517 681,039 -0.02(-0.21%)
Sep 17, 2004 9.577 9.617 9.537 9.537 568,882 +0.01(+0.07%)
Sep 16, 2004 9.477 9.580 9.404 9.530 502,607 +0.05(+0.56%)
Sep 15, 2004 9.424 9.497 9.424 9.477 504,107 +0.06(+0.60%)
Sep 14, 2004 9.417 9.464 9.354 9.420 482,515 +0.00(+0.04%)
Sep 13, 2004 9.387 9.417 9.254 9.417 501,708 +0.13(+1.40%)
Sep 10, 2004 9.344 9.404 9.274 9.287 475,918 -0.05(-0.50%)
Sep 09, 2004 9.153 9.380 9.153 9.334 632,458 +0.21(+2.27%)
Sep 08, 2004 9.187 9.194 9.087 9.127 590,774 -0.06(-0.65%)
Sep 07, 2004 9.290 9.310 9.070 9.187 684,938 -0.07(-0.76%)
Sep 03, 2004 9.254 9.290 9.204 9.257 546,091 +0.02(+0.22%)
Sep 02, 2004 9.103 9.267 9.080 9.237 675,042 +0.16(+1.73%)
Sep 01, 2004 9.003 9.170 8.970 9.080 728,121 +0.08(+0.93%)
Aug 31, 2004 8.937 9.033 8.903 8.997 1,022,909 -0.05(-0.55%)
Aug 30, 2004 9.204 9.320 9.003 9.047 823,185 -0.16(-1.70%)
Aug 27, 2004 9.137 9.280 9.133 9.204 617,464 +0.07(+0.73%)
Aug 26, 2004 9.320 9.324 9.070 9.137 1,262,817 -0.18(-1.97%)
Aug 25, 2004 9.320 9.450 9.310 9.320 906,253 +0.02(+0.18%)
Aug 24, 2004 9.080 9.337 9.053 9.304 891,859 +0.06(+0.69%)
Aug 23, 2004 9.654 9.654 9.137 9.240 1,089,783 -0.20(-2.08%)
Aug 20, 2004 9.324 9.494 9.290 9.437 768,006 +0.19(+2.09%)
Aug 19, 2004 9.170 9.354 9.170 9.244 996,219 +0.09(+0.98%)
Aug 18, 2004 9.003 9.167 8.937 9.153 1,143,163 +0.17(+1.93%)
Aug 17, 2004 8.837 9.000 8.553 8.980 2,062,612 -0.33(-3.51%)
Aug 16, 2004 9.577 9.637 9.280 9.307 996,519 -0.08(-0.89%)
Aug 13, 2004 9.304 9.480 9.254 9.390 878,964 +0.20(+2.21%)
Aug 12, 2004 9.093 9.244 9.060 9.187 729,321 +0.15(+1.62%)
Aug 11, 2004 9.204 9.220 8.937 9.040 823,485 -0.13(-1.42%)
Aug 10, 2004 9.320 9.347 9.087 9.170 1,029,506 +0.01(+0.07%)
Aug 09, 2004 8.803 9.210 8.737 9.164 1,049,599 +0.50(+5.77%)
Aug 06, 2004 8.743 8.823 8.463 8.663 1,370,776 -0.08(-0.88%)
Aug 05, 2004 8.687 8.830 8.170 8.740 2,891,195 +0.07(+0.81%)
Aug 04, 2004 9.520 9.554 8.620 8.670 2,807,227 -0.82(-8.61%)
Aug 03, 2004 9.437 9.804 9.420 9.487 1,137,465 +0.12(+1.28%)
Aug 02, 2004 9.420 9.420 9.294 9.367 795,596 -0.07(-0.71%)
Jul 30, 2004 9.330 9.537 9.307 9.434 862,770 +0.25(+2.72%)
Jul 29, 2004 9.287 9.300 9.153 9.184 689,436 +0.04(+0.40%)
Jul 28, 2004 8.887 9.200 8.737 9.147 899,356 +0.23(+2.54%)
Jul 27, 2004 8.887 8.987 8.870 8.920 941,640 +0.05(+0.60%)
Jul 26, 2004 8.987 9.053 8.840 8.867 696,034 -0.08(-0.86%)
Jul 23, 2004 8.983 9.170 8.907 8.943 1,003,716 -0.12(-1.36%)
Jul 22, 2004 8.913 9.174 8.887 9.067 897,257 +0.22(+2.49%)
Jul 21, 2004 8.903 8.950 8.810 8.847 674,442 +0.06(+0.68%)
Jul 20, 2004 8.650 8.837 8.650 8.787 675,042 +0.22(+2.61%)
Jul 19, 2004 8.587 8.597 8.520 8.563 454,326 -0.02(-0.23%)
Jul 16, 2004 8.450 8.593 8.430 8.583 430,635 +0.22(+2.59%)
Jul 15, 2004 8.420 8.463 8.347 8.367 376,955 -0.02(-0.24%)
Jul 14, 2004 8.310 8.390 8.236 8.387 388,951 +0.18(+2.24%)
Jul 13, 2004 8.270 8.317 8.170 8.203 508,005 -0.08(-1.01%)
Jul 12, 2004 8.323 8.323 8.203 8.287 433,034 -0.03(-0.40%)
Jul 09, 2004 8.236 8.367 8.230 8.320 531,397 +0.12(+1.51%)
Jul 08, 2004 8.170 8.226 8.103 8.196 502,907 +0.06(+0.74%)
Jul 07, 2004 8.193 8.193 8.053 8.136 699,632 -0.02(-0.25%)
Jul 06, 2004 8.093 8.203 8.056 8.156 437,232 +0.15(+1.83%)
Jul 02, 2004 8.003 8.123 7.960 8.010 466,021 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.