Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.14 +0.23 (+0.72%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.435 3.540 3.406 3.425 417,238 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,624 +0.09(+2.66%)
Sep 28, 2011 3.566 3.631 3.411 3.412 642,343 -0.16(-4.50%)
Sep 27, 2011 3.540 3.767 3.485 3.573 852,693 +0.10(+2.96%)
Sep 26, 2011 3.467 3.473 3.299 3.471 552,838 +0.07(+2.15%)
Sep 23, 2011 3.294 3.435 3.294 3.398 534,715 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.242 3.302 809,968 -0.29(-8.09%)
Sep 21, 2011 3.727 3.778 3.593 3.593 809,060 -0.14(-3.65%)
Sep 20, 2011 3.872 3.907 3.729 3.729 901,657 -0.15(-3.80%)
Sep 19, 2011 3.823 3.941 3.809 3.876 361,777 -0.07(-1.78%)
Sep 16, 2011 4.019 4.035 3.934 3.947 497,654 -0.05(-1.36%)
Sep 15, 2011 4.009 4.032 3.916 4.001 610,243 +0.06(+1.45%)
Sep 14, 2011 3.840 4.035 3.762 3.944 419,700 +0.14(+3.56%)
Sep 13, 2011 3.704 3.859 3.646 3.808 493,230 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.590 3.691 435,528 -0.03(-0.83%)
Sep 09, 2011 3.779 3.878 3.634 3.722 1,365,546 -0.12(-3.18%)
Sep 08, 2011 3.982 4.008 3.809 3.844 243,245 -0.17(-4.15%)
Sep 07, 2011 3.939 4.021 3.872 4.010 666,149 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.730 3.843 631,994 -0.08(-1.92%)
Sep 02, 2011 3.975 4.053 3.852 3.919 1,018,818 -0.14(-3.49%)
Sep 01, 2011 4.130 4.208 4.046 4.060 1,028,445 -0.08(-2.02%)
Aug 31, 2011 4.185 4.246 4.003 4.144 841,327 -0.01(-0.20%)
Aug 30, 2011 4.116 4.182 3.925 4.152 630,310 +0.01(+0.24%)
Aug 29, 2011 4.104 4.202 4.042 4.142 756,111 +0.10(+2.56%)
Aug 26, 2011 3.848 4.072 3.769 4.039 410,107 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.841 3.866 411,822 -0.18(-4.49%)
Aug 24, 2011 4.004 4.112 3.921 4.048 423,547 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.676 4.002 791,714 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.700 976,124 -0.01(-0.27%)
Aug 19, 2011 3.727 3.838 3.649 3.710 920,613 -0.09(-2.40%)
Aug 18, 2011 3.875 3.920 3.769 3.801 800,196 -0.24(-5.86%)
Aug 17, 2011 4.070 4.177 4.013 4.038 429,624 -0.03(-0.66%)
Aug 16, 2011 4.100 4.133 4.007 4.065 501,744 -0.13(-3.21%)
Aug 15, 2011 4.152 4.246 4.127 4.199 301,191 +0.12(+2.82%)
Aug 12, 2011 4.113 4.139 4.017 4.084 794,398 +0.02(+0.41%)
Aug 11, 2011 3.890 4.131 3.888 4.067 1,145,304 +0.23(+5.88%)
Aug 10, 2011 4.024 4.081 3.815 3.842 816,897 -0.24(-5.97%)
Aug 09, 2011 3.756 4.091 3.648 4.086 1,119,581 +0.38(+10.34%)
Aug 08, 2011 3.756 3.970 3.702 3.703 1,362,111 -0.45(-10.78%)
Aug 05, 2011 4.184 4.208 3.735 4.150 1,285,611 +0.03(+0.68%)
Aug 04, 2011 4.641 4.676 4.024 4.122 1,615,267 -0.65(-13.67%)
Aug 03, 2011 4.749 4.825 4.458 4.775 686,862 +0.05(+1.06%)
Aug 02, 2011 4.912 5.010 4.723 4.725 472,087 -0.18(-3.66%)
Aug 01, 2011 5.010 5.010 4.882 4.905 907,192 +0.03(+0.61%)
Jul 29, 2011 4.828 5.005 4.764 4.875 681,624 -0.01(-0.12%)
Jul 28, 2011 4.882 4.956 4.857 4.881 482,693 -0.00(-0.03%)
Jul 27, 2011 4.959 4.987 4.845 4.883 759,671 -0.10(-1.97%)
Jul 26, 2011 5.072 5.086 4.927 4.981 378,698 -0.09(-1.76%)
Jul 25, 2011 5.123 5.204 5.066 5.070 355,342 -0.15(-2.89%)
Jul 22, 2011 5.310 5.325 5.219 5.221 185,807 -0.14(-2.68%)
Jul 21, 2011 5.229 5.388 5.168 5.365 387,254 +0.16(+3.06%)
Jul 20, 2011 5.236 5.259 5.186 5.205 171,286 -0.01(-0.28%)
Jul 19, 2011 5.149 5.257 5.088 5.220 447,276 +0.13(+2.60%)
Jul 18, 2011 5.160 5.160 4.976 5.087 450,911 -0.08(-1.58%)
Jul 15, 2011 5.260 5.319 5.105 5.169 526,144 -0.03(-0.64%)
Jul 14, 2011 5.401 5.401 5.177 5.202 540,535 -0.17(-3.10%)
Jul 13, 2011 5.256 5.470 5.256 5.368 462,524 +0.17(+3.35%)
Jul 12, 2011 5.181 5.363 5.181 5.195 1,096,933 +0.02(+0.29%)
Jul 11, 2011 5.297 5.362 5.155 5.180 716,463 -0.23(-4.29%)
Jul 08, 2011 5.453 5.453 5.268 5.412 512,518 -0.14(-2.50%)
Jul 07, 2011 5.349 5.563 5.333 5.551 401,141 +0.26(+4.90%)
Jul 06, 2011 5.270 5.311 5.176 5.292 758,255 +0.03(+0.50%)
Jul 05, 2011 5.382 5.382 5.204 5.265 318,807 -0.11(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.