Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.668 4.879 4.474 4.879 822,484 +0.25(+5.49%)
Sep 29, 2008 4.937 4.950 4.554 4.625 580,722 -0.41(-8.15%)
Sep 26, 2008 4.946 5.066 4.793 5.035 0 +0.02(+0.39%)
Sep 25, 2008 4.939 5.213 4.906 5.016 746,947 +0.08(+1.57%)
Sep 24, 2008 5.193 5.214 4.938 4.938 530,854 -0.26(-4.92%)
Sep 23, 2008 5.112 5.230 5.020 5.194 1,388,463 +0.12(+2.41%)
Sep 22, 2008 5.241 5.406 5.071 5.071 331,617 -0.17(-3.24%)
Sep 19, 2008 5.058 5.379 5.014 5.241 0 +0.32(+6.41%)
Sep 18, 2008 4.764 4.953 4.449 4.925 1,451,078 +0.19(+4.10%)
Sep 17, 2008 4.971 5.051 4.731 4.731 1,073,992 -0.31(-6.20%)
Sep 16, 2008 5.018 5.135 4.814 5.044 1,065,603 -0.01(-0.11%)
Sep 15, 2008 5.056 5.162 5.012 5.050 645,623 -0.19(-3.68%)
Sep 12, 2008 5.267 5.385 5.172 5.243 1,036,484 -0.03(-0.48%)
Sep 11, 2008 5.341 5.343 5.101 5.268 1,370,155 -0.14(-2.55%)
Sep 10, 2008 5.457 5.562 5.280 5.406 998,609 -0.03(-0.59%)
Sep 09, 2008 5.646 5.912 5.438 5.438 786,895 -0.21(-3.69%)
Sep 08, 2008 5.523 5.739 5.459 5.646 1,032,784 +0.17(+3.09%)
Sep 05, 2008 5.575 5.577 5.247 5.477 0 -0.19(-3.28%)
Sep 04, 2008 6.091 6.091 5.644 5.663 768,161 -0.47(-7.68%)
Sep 03, 2008 6.175 6.186 5.982 6.134 465,507 -0.05(-0.88%)
Sep 02, 2008 6.323 6.401 5.960 6.189 952,946 +0.12(+2.01%)
Aug 29, 2008 6.233 6.233 6.023 6.067 0 -0.17(-2.67%)
Aug 28, 2008 6.096 6.265 5.930 6.233 902,574 +0.16(+2.64%)
Aug 27, 2008 5.883 6.088 5.845 6.073 1,108,806 +0.18(+3.04%)
Aug 26, 2008 5.801 5.979 5.670 5.894 831,125 +0.12(+2.00%)
Aug 25, 2008 5.936 5.987 5.766 5.778 755,006 -0.23(-3.83%)
Aug 22, 2008 5.916 6.045 5.760 6.008 0 +0.12(+1.97%)
Aug 21, 2008 5.812 5.962 5.761 5.892 484,183 +0.03(+0.55%)
Aug 20, 2008 5.846 5.940 5.751 5.860 306,102 +0.03(+0.56%)
Aug 19, 2008 6.031 6.031 5.781 5.828 305,656 -0.20(-3.37%)
Aug 18, 2008 6.091 6.091 5.857 6.031 288,297 -0.01(-0.11%)
Aug 15, 2008 6.077 6.478 5.817 6.038 0 +0.10(+1.71%)
Aug 14, 2008 5.593 5.987 5.593 5.936 364,455 +0.34(+6.03%)
Aug 13, 2008 5.658 5.708 5.505 5.598 602,459 -0.01(-0.27%)
Aug 12, 2008 5.780 5.805 5.527 5.613 537,422 -0.17(-2.88%)
Aug 11, 2008 5.162 5.808 5.162 5.780 641,961 +0.40(+7.52%)
Aug 08, 2008 5.158 5.409 4.855 5.376 1,708,340 -0.02(-0.39%)
Aug 07, 2008 5.471 5.520 5.339 5.397 437,803 -0.12(-2.10%)
Aug 06, 2008 5.417 5.568 5.349 5.513 531,474 +0.10(+1.76%)
Aug 05, 2008 5.228 5.429 5.196 5.417 504,119 +0.23(+4.52%)
Aug 04, 2008 5.149 5.307 4.989 5.183 515,336 +0.03(+0.66%)
Aug 01, 2008 5.255 5.319 5.100 5.149 562,278 -0.06(-1.24%)
Jul 31, 2008 5.335 5.425 5.198 5.213 385,979 -0.12(-2.27%)
Jul 30, 2008 5.262 5.418 5.190 5.335 648,897 +0.10(+1.96%)
Jul 29, 2008 5.232 5.258 5.149 5.232 668,213 +0.06(+1.19%)
Jul 28, 2008 5.087 5.194 4.975 5.170 878,454 +0.03(+0.49%)
Jul 25, 2008 4.929 5.148 4.864 5.145 557,473 +0.29(+5.91%)
Jul 24, 2008 5.049 5.101 4.803 4.858 589,905 -0.19(-3.78%)
Jul 23, 2008 4.865 5.174 4.865 5.049 738,442 +0.27(+5.71%)
Jul 22, 2008 4.376 4.838 4.351 4.777 975,264 +0.42(+9.57%)
Jul 21, 2008 4.302 4.361 4.239 4.360 365,172 +0.10(+2.29%)
Jul 18, 2008 4.201 4.278 4.132 4.262 925,881 +0.06(+1.45%)
Jul 17, 2008 4.387 4.396 4.129 4.201 1,408,611 -0.24(-5.48%)
Jul 16, 2008 4.250 4.445 4.250 4.445 397,157 +0.21(+5.00%)
Jul 15, 2008 4.207 4.274 4.079 4.233 689,698 +0.00(+0.06%)
Jul 14, 2008 4.142 4.239 4.142 4.231 760,140 +0.11(+2.63%)
Jul 11, 2008 3.956 4.232 3.869 4.122 478,526 +0.16(+4.13%)
Jul 10, 2008 4.081 4.081 3.794 3.958 707,754 -0.01(-0.21%)
Jul 09, 2008 4.082 4.226 3.948 3.967 456,576 -0.10(-2.50%)
Jul 08, 2008 3.933 4.070 3.907 4.068 981,483 +0.13(+3.41%)
Jul 07, 2008 3.882 4.021 3.817 3.934 996,517 +0.07(+1.75%)
Jul 04, 2008 3.848 3.923 3.635 3.867 557,183 +0.00(+0.00%)
Jul 03, 2008 3.848 3.923 3.635 3.867 557,183 +0.08(+2.17%)
Jul 02, 2008 3.872 3.893 3.694 3.785 1,294,153 -0.11(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.