Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.890 +0.070 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.335 3.416 3.326 3.416 63,350 +0.09(+2.78%)
Sep 29, 2015 3.387 3.393 3.323 3.323 110,931 -0.07(-2.04%)
Sep 28, 2015 3.410 3.416 3.393 3.393 64,814 -0.02(-0.69%)
Sep 25, 2015 3.433 3.433 3.410 3.416 64,996 +0.01(+0.17%)
Sep 24, 2015 3.405 3.433 3.405 3.410 64,512 -0.03(-0.83%)
Sep 23, 2015 3.428 3.439 3.422 3.439 46,567 +0.00(+0.02%)
Sep 22, 2015 3.428 3.439 3.410 3.439 96,093 -0.01(-0.18%)
Sep 21, 2015 3.474 3.474 3.439 3.445 144,180 -0.02(-0.50%)
Sep 18, 2015 3.445 3.462 3.445 3.462 36,615 +0.00(+0.00%)
Sep 17, 2015 3.433 3.468 3.433 3.462 44,697 +0.02(+0.70%)
Sep 16, 2015 3.445 3.464 3.433 3.438 105,475 -0.01(-0.37%)
Sep 15, 2015 3.462 3.468 3.445 3.451 83,091 -0.00(-0.12%)
Sep 14, 2015 3.451 3.462 3.445 3.455 34,954 +0.00(+0.12%)
Sep 11, 2015 3.422 3.462 3.422 3.451 50,310 +0.00(+0.00%)
Sep 10, 2015 3.445 3.456 3.433 3.451 61,464 +0.02(+0.50%)
Sep 09, 2015 3.462 3.462 3.422 3.433 55,917 -0.02(-0.50%)
Sep 08, 2015 3.428 3.451 3.422 3.451 64,528 +0.03(+0.78%)
Sep 04, 2015 3.445 3.424 3.424 3.424 68,971 -0.02(-0.61%)
Sep 03, 2015 3.445 3.451 3.428 3.445 118,115 +0.02(+0.50%)
Sep 02, 2015 3.445 3.456 3.416 3.428 96,997 -0.02(-0.67%)
Sep 01, 2015 3.428 3.468 3.428 3.451 98,401 -0.04(-1.01%)
Aug 31, 2015 3.477 3.508 3.476 3.486 70,607 +0.02(+0.52%)
Aug 28, 2015 3.485 3.502 3.462 3.468 89,661 -0.01(-0.33%)
Aug 27, 2015 3.451 3.521 3.445 3.479 126,026 +0.03(+0.79%)
Aug 26, 2015 3.474 3.474 3.424 3.452 76,404 +0.01(+0.19%)
Aug 25, 2015 3.479 3.493 3.434 3.445 102,829 +0.02(+0.50%)
Aug 24, 2015 3.514 3.548 3.132 3.428 283,840 -0.15(-4.15%)
Aug 21, 2015 3.651 3.651 3.571 3.576 164,031 -0.02(-0.63%)
Aug 20, 2015 3.605 3.622 3.594 3.599 178,693 +0.00(+0.00%)
Aug 19, 2015 3.639 3.639 3.594 3.599 95,145 -0.03(-0.94%)
Aug 18, 2015 3.605 3.639 3.603 3.633 87,592 -0.02(-0.47%)
Aug 17, 2015 3.616 3.662 3.616 3.651 71,510 +0.02(+0.63%)
Aug 14, 2015 3.656 3.662 3.622 3.628 79,149 +0.01(+0.14%)
Aug 13, 2015 3.622 3.628 3.588 3.623 152,971 +0.00(+0.04%)
Aug 12, 2015 3.594 3.622 3.582 3.621 65,680 +0.01(+0.29%)
Aug 11, 2015 3.605 3.611 3.582 3.611 107,206 -0.01(-0.18%)
Aug 10, 2015 3.605 3.622 3.605 3.617 80,082 -0.00(-0.13%)
Aug 07, 2015 3.638 3.638 3.622 3.622 27,457 -0.01(-0.27%)
Aug 06, 2015 3.633 3.633 3.622 3.632 31,132 -0.01(-0.35%)
Aug 05, 2015 3.611 3.651 3.611 3.645 34,964 +0.02(+0.63%)
Aug 04, 2015 3.628 3.645 3.616 3.622 71,149 -0.02(-0.47%)
Aug 03, 2015 3.633 3.662 3.628 3.639 72,995 -0.01(-0.31%)
Jul 31, 2015 3.622 3.656 3.611 3.651 59,452 +0.04(+1.10%)
Jul 30, 2015 3.639 3.645 3.576 3.611 166,722 -0.04(-1.09%)
Jul 29, 2015 3.651 3.656 3.599 3.651 122,876 +0.02(+0.46%)
Jul 28, 2015 3.622 3.639 3.617 3.634 53,781 +0.01(+0.31%)
Jul 27, 2015 3.617 3.639 3.617 3.622 83,110 -0.01(-0.31%)
Jul 24, 2015 3.662 3.671 3.634 3.634 89,838 -0.06(-1.54%)
Jul 23, 2015 3.713 3.713 3.685 3.690 49,553 -0.01(-0.31%)
Jul 22, 2015 3.724 3.730 3.696 3.702 34,678 -0.03(-0.76%)
Jul 21, 2015 3.724 3.736 3.702 3.730 165,983 +0.00(+0.00%)
Jul 20, 2015 3.736 3.741 3.724 3.730 117,651 -0.01(-0.15%)
Jul 17, 2015 3.747 3.747 3.730 3.736 63,688 -0.02(-0.60%)
Jul 16, 2015 3.702 3.758 3.690 3.758 141,338 +0.06(+1.69%)
Jul 15, 2015 3.724 3.724 3.673 3.696 151,203 -0.01(-0.15%)
Jul 14, 2015 3.656 3.707 3.656 3.702 80,850 +0.02(+0.46%)
Jul 13, 2015 3.685 3.702 3.679 3.685 67,644 +0.00(+0.00%)
Jul 10, 2015 3.679 3.707 3.676 3.685 64,252 +0.00(+0.00%)
Jul 09, 2015 3.696 3.758 3.679 3.685 117,120 +0.00(+0.00%)
Jul 08, 2015 3.656 3.690 3.651 3.685 129,920 -0.01(-0.15%)
Jul 07, 2015 3.685 3.691 3.673 3.690 68,842 +0.01(+0.31%)
Jul 06, 2015 3.639 3.685 3.639 3.679 49,417 +0.01(+0.31%)
Jul 02, 2015 3.679 3.668 3.668 3.668 52,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.