Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.913 6.936 6.899 6.927 100,678 +0.02(+0.27%)
Sep 29, 2010 6.894 6.922 6.889 6.908 173,113 +0.01(+0.20%)
Sep 28, 2010 6.847 6.899 6.847 6.894 228,077 +0.03(+0.48%)
Sep 27, 2010 6.857 6.866 6.829 6.861 187,801 +0.02(+0.34%)
Sep 24, 2010 6.843 6.861 6.824 6.838 150,220 -0.03(-0.41%)
Sep 23, 2010 6.857 6.866 6.826 6.866 219,424 +0.00(+0.00%)
Sep 22, 2010 6.833 6.866 6.810 6.866 164,369 +0.02(+0.34%)
Sep 21, 2010 6.866 6.889 6.810 6.843 351,955 -0.03(-0.48%)
Sep 20, 2010 6.800 6.875 6.772 6.875 299,564 +0.06(+0.89%)
Sep 17, 2010 6.814 6.819 6.739 6.814 363,451 +0.05(+0.69%)
Sep 15, 2010 6.918 6.922 6.697 6.768 999,394 -0.17(-2.43%)
Sep 14, 2010 6.993 7.025 6.899 6.936 401,721 -0.08(-1.14%)
Sep 13, 2010 7.063 7.081 6.969 7.016 153,711 -0.03(-0.49%)
Sep 10, 2010 7.055 7.060 7.032 7.051 89,105 -0.01(-0.13%)
Sep 09, 2010 7.018 7.060 7.018 7.060 91,558 +0.03(+0.40%)
Sep 08, 2010 7.009 7.037 7.004 7.032 77,518 -0.00(-0.07%)
Sep 07, 2010 7.027 7.037 6.995 7.037 95,158 +0.01(+0.13%)
Sep 03, 2010 7.037 7.055 7.004 7.027 146,703 -0.00(-0.07%)
Sep 02, 2010 7.055 7.060 7.013 7.032 219,731 -0.03(-0.46%)
Sep 01, 2010 7.060 7.069 7.032 7.065 208,269 +0.05(+0.66%)
Aug 31, 2010 7.032 7.032 7.013 7.018 209,733 -0.01(-0.13%)
Aug 30, 2010 7.023 7.037 7.009 7.027 93,537 +0.01(+0.20%)
Aug 27, 2010 7.013 7.027 6.990 7.013 158,446 +0.03(+0.40%)
Aug 26, 2010 6.971 6.995 6.967 6.985 222,448 +0.01(+0.13%)
Aug 25, 2010 6.953 6.981 6.948 6.976 135,335 +0.00(+0.00%)
Aug 24, 2010 6.962 6.976 6.943 6.976 135,517 +0.02(+0.27%)
Aug 23, 2010 6.962 6.990 6.953 6.957 119,616 -0.00(-0.07%)
Aug 20, 2010 6.957 6.981 6.948 6.962 73,639 +0.01(+0.13%)
Aug 19, 2010 6.985 6.985 6.939 6.953 128,308 -0.04(-0.53%)
Aug 18, 2010 6.971 6.995 6.957 6.990 112,080 +0.02(+0.33%)
Aug 17, 2010 6.934 7.018 6.934 6.967 217,421 +0.01(+0.20%)
Aug 16, 2010 6.925 6.953 6.911 6.953 133,615 +0.03(+0.40%)
Aug 13, 2010 6.925 6.929 6.911 6.925 84,695 -0.01(-0.13%)
Aug 12, 2010 6.883 6.962 6.878 6.934 131,739 -0.01(-0.13%)
Aug 11, 2010 6.901 6.943 6.887 6.943 205,682 +0.04(+0.51%)
Aug 10, 2010 6.903 6.927 6.857 6.908 217,543 +0.03(+0.47%)
Aug 09, 2010 6.852 6.889 6.834 6.876 255,382 +0.04(+0.61%)
Aug 06, 2010 6.834 6.843 6.769 6.834 278,526 +0.05(+0.75%)
Aug 05, 2010 6.760 6.783 6.755 6.783 164,592 +0.02(+0.34%)
Aug 04, 2010 6.736 6.764 6.736 6.760 302,583 +0.03(+0.41%)
Aug 03, 2010 6.708 6.736 6.667 6.732 223,994 +0.05(+0.69%)
Aug 02, 2010 6.662 6.695 6.657 6.685 319,227 +0.05(+0.77%)
Jul 30, 2010 6.634 6.662 6.616 6.634 175,962 +0.01(+0.21%)
Jul 29, 2010 6.639 6.644 6.616 6.620 115,311 -0.00(-0.07%)
Jul 28, 2010 6.653 6.667 6.616 6.625 210,656 -0.02(-0.35%)
Jul 27, 2010 6.602 6.648 6.588 6.648 229,514 +0.05(+0.70%)
Jul 26, 2010 6.569 6.602 6.555 6.602 114,891 +0.04(+0.64%)
Jul 23, 2010 6.541 6.560 6.530 6.560 119,771 +0.02(+0.28%)
Jul 22, 2010 6.500 6.541 6.500 6.541 198,978 +0.01(+0.14%)
Jul 21, 2010 6.509 6.532 6.509 6.532 126,328 +0.02(+0.28%)
Jul 20, 2010 6.490 6.523 6.490 6.514 146,533 +0.02(+0.36%)
Jul 19, 2010 6.449 6.495 6.449 6.490 148,898 +0.02(+0.29%)
Jul 16, 2010 6.472 6.481 6.449 6.472 112,392 +0.00(+0.07%)
Jul 15, 2010 6.426 6.481 6.426 6.467 145,789 +0.06(+0.87%)
Jul 14, 2010 6.412 6.426 6.402 6.412 179,219 +0.01(+0.14%)
Jul 13, 2010 6.416 6.430 6.393 6.402 150,305 +0.01(+0.19%)
Jul 12, 2010 6.376 6.399 6.363 6.390 156,514 -0.00(-0.07%)
Jul 09, 2010 6.395 6.395 6.367 6.395 159,084 +0.02(+0.31%)
Jul 08, 2010 6.358 6.376 6.353 6.375 165,968 +0.01(+0.20%)
Jul 07, 2010 6.344 6.363 6.326 6.363 134,929 +0.02(+0.29%)
Jul 06, 2010 6.376 6.381 6.326 6.344 257,851 -0.02(-0.36%)
Jul 02, 2010 6.367 6.399 6.358 6.367 208,951 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.