Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.229 5.400 5.202 5.370 203,993 +0.11(+2.10%)
Sep 27, 2002 5.360 5.379 5.257 5.259 66,599 -0.13(-2.44%)
Sep 26, 2002 5.343 5.393 5.341 5.391 49,294 +0.08(+1.54%)
Sep 25, 2002 5.235 5.309 5.194 5.309 63,452 +0.12(+2.35%)
Sep 24, 2002 5.181 5.286 5.164 5.187 123,235 -0.02(-0.33%)
Sep 23, 2002 5.296 5.303 5.160 5.204 76,563 -0.18(-3.30%)
Sep 20, 2002 5.324 5.397 5.240 5.381 196,127 -0.01(-0.21%)
Sep 19, 2002 5.492 5.492 5.320 5.393 69,221 -0.13(-2.38%)
Sep 18, 2002 5.562 5.562 5.482 5.524 33,037 -0.10(-1.73%)
Sep 17, 2002 5.671 5.690 5.622 5.622 25,695 -0.00(-0.07%)
Sep 16, 2002 5.627 5.650 5.618 5.625 14,158 +0.03(+0.55%)
Sep 13, 2002 5.597 5.618 5.582 5.595 35,135 -0.04(-0.71%)
Sep 12, 2002 5.688 5.713 5.635 5.635 41,952 -0.11(-1.93%)
Sep 11, 2002 5.721 5.763 5.721 5.746 36,708 +0.07(+1.21%)
Sep 10, 2002 5.704 5.742 5.650 5.677 39,330 -0.04(-0.67%)
Sep 09, 2002 5.683 5.715 5.683 5.715 19,402 +0.03(+0.60%)
Sep 06, 2002 5.740 5.763 5.648 5.681 36,183 -0.00(-0.03%)
Sep 05, 2002 5.639 5.683 5.587 5.683 21,500 +0.01(+0.17%)
Sep 04, 2002 5.671 5.679 5.625 5.673 43,525 +0.01(+0.10%)
Sep 03, 2002 5.726 5.726 5.641 5.667 72,367 -0.08(-1.46%)
Aug 30, 2002 5.719 5.778 5.719 5.751 30,939 +0.05(+0.84%)
Aug 29, 2002 5.685 5.730 5.664 5.704 35,659 -0.04(-0.66%)
Aug 28, 2002 5.686 5.765 5.686 5.742 56,635 -0.12(-2.08%)
Aug 27, 2002 6.136 6.152 5.864 5.864 361,314 -0.27(-4.44%)
Aug 26, 2002 6.116 6.136 6.116 6.136 5,244 +0.04(+0.66%)
Aug 23, 2002 6.121 6.136 6.096 6.096 18,354 -0.02(-0.37%)
Aug 22, 2002 6.175 6.175 6.085 6.119 564,783 -0.07(-1.11%)
Aug 21, 2002 6.169 6.232 6.121 6.188 103,307 +0.05(+0.75%)
Aug 20, 2002 6.072 6.159 6.053 6.142 74,989 +0.15(+2.45%)
Aug 16, 2002 6.014 6.014 5.995 5.995 2,622 -0.01(-0.16%)
Aug 15, 2002 6.064 6.075 6.005 6.005 142,638 -0.08(-1.38%)
Aug 14, 2002 6.026 6.089 5.995 6.089 116,942 +0.04(+0.73%)
Aug 13, 2002 6.114 6.129 6.045 6.045 50,867 +0.01(+0.19%)
Aug 12, 2002 6.047 6.064 6.034 6.034 10,488 +0.04(+0.64%)
Aug 07, 2002 6.011 6.011 5.936 5.995 15,207 +0.01(+0.13%)
Aug 06, 2002 5.911 5.993 5.911 5.988 26,220 +0.04(+0.61%)
Aug 05, 2002 5.978 5.978 5.950 5.952 8,390 -0.05(-0.76%)
Aug 02, 2002 5.953 5.997 5.938 5.997 40,903 +0.04(+0.74%)
Aug 01, 2002 5.890 5.978 5.841 5.953 65,550 +0.05(+0.77%)
Jul 31, 2002 5.826 5.908 5.816 5.908 28,842 +0.07(+1.14%)
Jul 30, 2002 5.747 5.896 5.747 5.841 20,976 +0.04(+0.69%)
Jul 29, 2002 5.700 5.810 5.698 5.801 187,212 +0.17(+2.94%)
Jul 26, 2002 5.685 5.698 5.606 5.635 50,867 -0.05(-0.87%)
Jul 25, 2002 5.587 5.738 5.587 5.685 97,539 +0.07(+1.22%)
Jul 24, 2002 5.339 5.616 5.339 5.616 58,733 +0.09(+1.55%)
Jul 23, 2002 5.732 5.768 5.530 5.530 115,893 -0.17(-3.04%)
Jul 22, 2002 5.740 5.788 5.643 5.704 82,855 -0.15(-2.57%)
Jul 19, 2002 6.007 6.024 5.854 5.854 116,417 -0.21(-3.40%)
Jul 17, 2002 6.056 6.075 6.016 6.060 43,525 +0.02(+0.25%)
Jul 12, 2002 6.104 6.104 6.028 6.045 24,647 -0.14(-2.25%)
Jul 11, 2002 6.312 6.312 6.177 6.184 27,793 -0.16(-2.47%)
Jul 10, 2002 6.398 6.398 6.312 6.341 49,818 -0.09(-1.42%)
Jul 09, 2002 6.388 6.432 6.388 6.432 26,220 +0.09(+1.35%)
Jul 08, 2002 6.226 6.346 6.226 6.346 26,220 +0.13(+2.12%)
Jul 05, 2002 6.226 6.226 6.198 6.215 7,866 +0.00(+0.03%)
Jul 04, 2002 6.232 6.232 6.163 6.213 5,244 +0.00(+0.00%)
Jul 03, 2002 6.232 6.232 6.163 6.213 5,244 -0.01(-0.15%)
Jul 02, 2002 6.255 6.274 6.192 6.222 79,185 -0.18(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.