Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.88 +1.08 (+1.69%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.741 9.944 9.550 9.839 1,832,838 +0.20(+2.10%)
Sep 27, 2002 9.679 9.784 9.415 9.636 1,599,015 +0.02(+0.19%)
Sep 26, 2002 9.526 9.643 9.065 9.618 2,244,511 -0.27(-2.73%)
Sep 25, 2002 10.23 10.26 9.686 9.888 1,443,946 -0.47(-4.51%)
Sep 24, 2002 10.26 10.36 10.05 10.36 1,313,610 +0.30(+2.99%)
Sep 23, 2002 10.08 10.20 10.04 10.05 1,125,347 -0.09(-0.85%)
Sep 20, 2002 10.14 10.26 10.09 10.14 782,178 -0.07(-0.66%)
Sep 19, 2002 10.14 10.23 9.962 10.21 1,005,587 +0.16(+1.59%)
Sep 18, 2002 10.08 10.35 9.901 10.05 1,620,656 -0.03(-0.30%)
Sep 17, 2002 9.895 10.19 9.833 10.08 1,345,990 -0.25(-2.38%)
Sep 16, 2002 10.09 10.42 9.950 10.32 809,189 +0.09(+0.84%)
Sep 13, 2002 10.19 10.24 9.833 10.24 1,009,981 +0.05(+0.48%)
Sep 12, 2002 9.833 10.21 9.833 10.19 1,697,783 +0.43(+4.41%)
Sep 11, 2002 9.403 9.802 9.341 9.759 748,495 +0.22(+2.32%)
Sep 10, 2002 9.833 9.895 9.526 9.538 1,311,820 -0.50(-4.96%)
Sep 09, 2002 9.882 10.10 9.858 10.04 1,926,563 +0.31(+3.16%)
Sep 06, 2002 9.575 9.747 9.354 9.729 227,803 +0.15(+1.60%)
Sep 05, 2002 9.495 9.655 9.311 9.575 1,416,609 +0.20(+2.16%)
Sep 04, 2002 9.329 9.372 9.065 9.372 889,082 -0.02(-0.20%)
Sep 03, 2002 9.341 9.446 9.212 9.391 776,645 +0.25(+2.69%)
Aug 30, 2002 9.556 9.556 9.145 9.145 1,285,460 -0.45(-4.68%)
Aug 29, 2002 9.126 9.643 8.960 9.593 1,481,045 +0.74(+8.33%)
Aug 28, 2002 8.942 9.003 8.696 8.856 1,150,080 +0.12(+1.34%)
Aug 27, 2002 8.352 8.942 8.297 8.739 891,523 +0.39(+4.64%)
Aug 26, 2002 7.959 8.358 7.928 8.352 863,861 +0.55(+7.01%)
Aug 23, 2002 8.161 8.278 7.805 7.805 583,826 -0.37(-4.51%)
Aug 22, 2002 7.989 8.229 7.866 8.174 467,809 +0.13(+1.60%)
Aug 21, 2002 8.008 8.100 7.811 8.045 769,811 +0.04(+0.54%)
Aug 20, 2002 8.082 8.223 7.959 8.002 679,178 -0.30(-3.63%)
Aug 16, 2002 8.364 8.481 8.217 8.303 760,862 -0.12(-1.46%)
Aug 15, 2002 8.174 8.456 7.916 8.426 914,141 +0.42(+5.22%)
Aug 14, 2002 8.407 8.512 7.762 8.008 997,614 -0.30(-3.62%)
Aug 13, 2002 8.063 8.346 7.983 8.309 731,247 +0.17(+2.11%)
Aug 12, 2002 8.512 8.512 7.995 8.137 325,433 +0.34(+4.42%)
Aug 07, 2002 8.051 8.082 7.713 7.793 1,289,202 +0.11(+1.44%)
Aug 06, 2002 7.430 7.836 7.190 7.682 1,164,399 +0.48(+6.66%)
Aug 05, 2002 7.959 7.989 7.190 7.203 1,851,713 -0.31(-4.17%)
Aug 02, 2002 7.430 7.571 7.233 7.516 945,382 +0.36(+5.07%)
Aug 01, 2002 6.607 7.190 6.607 7.154 1,226,556 +0.06(+0.87%)
Jul 31, 2002 7.406 7.436 6.988 7.092 1,277,161 -0.26(-3.51%)
Jul 30, 2002 7.221 7.350 7.141 7.350 1,157,239 +0.38(+5.47%)
Jul 29, 2002 6.355 6.988 6.238 6.969 1,346,641 +0.76(+12.17%)
Jul 26, 2002 7.197 7.197 6.176 6.213 2,807,673 -0.98(-13.66%)
Jul 25, 2002 7.651 7.836 7.190 7.197 1,314,423 -0.52(-6.69%)
Jul 24, 2002 7.068 7.756 6.115 7.713 2,573,361 +0.46(+6.36%)
Jul 23, 2002 8.082 8.082 7.098 7.252 2,865,437 -0.89(-10.94%)
Jul 22, 2002 8.733 8.733 8.026 8.143 1,591,204 -0.61(-7.02%)
Jul 19, 2002 8.973 8.973 8.585 8.758 1,555,569 +0.25(+2.89%)
Jul 17, 2002 8.825 8.856 8.456 8.512 1,773,609 -0.72(-7.79%)
Jul 12, 2002 9.157 9.341 9.065 9.231 1,137,551 -0.04(-0.46%)
Jul 11, 2002 9.618 9.882 9.200 9.274 1,449,315 -0.33(-3.39%)
Jul 10, 2002 9.477 9.679 9.145 9.600 1,379,185 +0.06(+0.64%)
Jul 09, 2002 9.188 9.618 9.163 9.538 1,279,928 +0.55(+6.16%)
Jul 08, 2002 8.635 9.016 8.530 8.985 986,387 +0.57(+6.79%)
Jul 05, 2002 8.573 8.653 8.413 8.413 366,274 -0.20(-2.28%)
Jul 04, 2002 8.616 8.788 8.487 8.610 1,261,703 +0.00(+0.00%)
Jul 03, 2002 8.616 8.788 8.487 8.610 1,261,703 -0.07(-0.78%)
Jul 02, 2002 9.292 9.323 8.665 8.678 1,023,486 -0.73(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.