Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 18.95 18.95 18.95 0 +0.15(+0.80%)
Sep 27, 2017 17.89 18.80 17.89 18.80 400 +0.77(+4.27%)
Sep 22, 2017 18.03 18.03 18.03 0 -0.89(-4.70%)
Sep 21, 2017 17.27 18.92 17.27 18.92 322 +0.30(+1.61%)
Sep 20, 2017 18.15 18.62 18.15 18.62 691 +0.17(+0.92%)
Sep 14, 2017 18.45 56 +1.80(+10.81%)
Sep 13, 2017 16.65 16.65 16.65 16.65 225 -1.85(-10.00%)
Sep 12, 2017 18.50 18.50 18.50 18.50 200 -0.70(-3.65%)
Sep 06, 2017 19.20 19.20 19.20 0 -0.29(-1.49%)
Sep 05, 2017 19.49 19.49 19.49 19.49 2,678 +0.32(+1.66%)
Sep 01, 2017 19.17 19.17 19.17 19.17 2,000 +0.83(+4.54%)
Aug 28, 2017 18.34 18.34 18.34 0 -0.42(-2.26%)
Aug 14, 2017 18.76 18.76 18.76 0 -0.36(-1.86%)
Jul 31, 2017 19.12 80 -0.04(-0.23%)
Jul 24, 2017 19.16 7 -0.57(-2.89%)
Jul 21, 2017 19.74 19.74 19.74 19.74 336 -0.05(-0.28%)
Jul 17, 2017 19.79 19.79 19.79 0 -0.04(-0.20%)
Jul 14, 2017 19.83 19.83 19.83 19.83 250 +0.14(+0.70%)
Jul 12, 2017 19.69 19.69 19.69 0 +0.27(+1.40%)
Jul 10, 2017 19.42 48 -0.19(-0.99%)
Jul 07, 2017 19.50 19.61 19.50 19.61 407 +0.25(+1.32%)
Jul 06, 2017 19.40 19.40 19.36 19.36 300 -0.08(-0.39%)
Jul 05, 2017 19.44 19.44 19.44 19.44 556 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.