Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 -0.010 (-0.12%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.712 6.726 6.712 6.712 54,166 +0.00(+0.00%)
Sep 27, 2019 6.755 6.777 6.712 6.712 71,116 -0.04(-0.54%)
Sep 26, 2019 6.806 6.806 6.741 6.748 22,930 -0.02(-0.32%)
Sep 25, 2019 6.791 6.806 6.741 6.770 16,800 +0.00(+0.00%)
Sep 24, 2019 6.784 6.784 6.741 6.770 29,471 +0.04(+0.65%)
Sep 23, 2019 6.668 6.733 6.668 6.726 17,553 +0.07(+1.09%)
Sep 20, 2019 6.668 6.784 6.646 6.653 44,654 -0.07(-1.08%)
Sep 19, 2019 6.661 6.777 6.661 6.726 49,297 +0.09(+1.42%)
Sep 18, 2019 6.581 6.646 6.581 6.632 9,582 +0.00(+0.00%)
Sep 17, 2019 6.581 6.639 6.537 6.632 54,423 +0.05(+0.77%)
Sep 16, 2019 6.566 6.595 6.530 6.581 38,351 +0.01(+0.22%)
Sep 13, 2019 6.516 6.603 6.516 6.566 23,292 +0.02(+0.33%)
Sep 12, 2019 6.552 6.566 6.521 6.545 83,422 +0.01(+0.12%)
Sep 11, 2019 6.537 6.617 6.508 6.537 86,378 +0.01(+0.22%)
Sep 10, 2019 6.697 6.697 6.508 6.523 85,397 -0.05(-0.73%)
Sep 09, 2019 6.751 6.751 6.564 6.571 83,070 -0.14(-2.04%)
Sep 06, 2019 6.851 6.851 6.701 6.708 20,796 -0.06(-0.96%)
Sep 05, 2019 6.845 6.852 6.773 6.773 28,819 +0.02(+0.32%)
Sep 04, 2019 6.866 6.924 6.744 6.751 85,813 -0.16(-2.30%)
Sep 03, 2019 6.780 6.910 6.679 6.910 68,466 +0.21(+3.12%)
Aug 30, 2019 6.744 6.780 6.686 6.701 80,690 -0.01(-0.21%)
Aug 29, 2019 6.715 6.830 6.715 6.715 56,017 +0.01(+0.11%)
Aug 28, 2019 6.693 6.715 6.621 6.708 42,321 -0.01(-0.21%)
Aug 27, 2019 6.701 6.773 6.635 6.722 52,377 +0.02(+0.32%)
Aug 26, 2019 6.744 6.780 6.672 6.701 68,594 +0.00(+0.00%)
Aug 23, 2019 6.643 6.708 6.643 6.701 4,020 -0.01(-0.11%)
Aug 22, 2019 6.744 6.744 6.592 6.708 56,231 -0.02(-0.32%)
Aug 21, 2019 6.636 6.744 6.636 6.729 14,876 +0.16(+2.41%)
Aug 20, 2019 6.672 6.744 6.571 6.571 37,637 -0.11(-1.67%)
Aug 19, 2019 6.600 6.715 6.593 6.683 17,080 +0.10(+1.59%)
Aug 16, 2019 6.513 6.600 6.513 6.578 28,144 +0.09(+1.33%)
Aug 15, 2019 6.448 6.491 6.427 6.491 30,799 +0.03(+0.45%)
Aug 14, 2019 6.477 6.513 6.434 6.463 21,739 -0.06(-0.99%)
Aug 13, 2019 6.506 6.556 6.477 6.527 29,327 +0.04(+0.56%)
Aug 12, 2019 6.556 6.556 6.427 6.491 38,554 +0.00(+0.04%)
Aug 09, 2019 6.704 6.704 6.424 6.489 45,329 -0.06(-0.98%)
Aug 08, 2019 6.661 6.668 6.546 6.553 65,333 -0.09(-1.40%)
Aug 07, 2019 6.646 6.653 6.632 6.646 15,590 +0.01(+0.22%)
Aug 06, 2019 6.725 6.725 6.632 6.632 34,477 -0.09(-1.39%)
Aug 05, 2019 6.632 6.725 6.632 6.725 24,981 +0.09(+1.41%)
Aug 02, 2019 6.718 6.718 6.603 6.632 19,945 -0.04(-0.54%)
Aug 01, 2019 6.632 6.675 6.632 6.668 15,978 +0.08(+1.21%)
Jul 31, 2019 6.653 6.682 6.575 6.588 22,604 -0.04(-0.67%)
Jul 30, 2019 6.582 6.775 6.560 6.632 95,729 +0.05(+0.76%)
Jul 29, 2019 6.575 6.625 6.575 6.582 27,278 +0.00(+0.00%)
Jul 26, 2019 6.610 6.663 6.582 6.582 37,658 -0.01(-0.11%)
Jul 25, 2019 6.639 6.647 6.586 6.589 72,848 -0.04(-0.54%)
Jul 24, 2019 6.618 6.633 6.575 6.625 27,988 +0.03(+0.43%)
Jul 23, 2019 6.625 6.661 6.532 6.596 69,702 +0.00(+0.00%)
Jul 22, 2019 6.754 6.754 6.575 6.596 44,995 -0.12(-1.81%)
Jul 19, 2019 6.754 6.754 6.646 6.718 42,121 -0.05(-0.74%)
Jul 18, 2019 6.632 6.768 6.632 6.768 53,464 +0.15(+2.28%)
Jul 17, 2019 6.682 6.695 6.618 6.618 24,916 -0.04(-0.65%)
Jul 16, 2019 6.732 6.732 6.661 6.661 18,664 -0.01(-0.11%)
Jul 15, 2019 6.653 6.704 6.653 6.668 14,937 -0.01(-0.21%)
Jul 12, 2019 6.646 6.682 6.582 6.682 45,887 +0.11(+1.75%)
Jul 11, 2019 6.696 6.725 6.567 6.567 27,981 -0.12(-1.82%)
Jul 10, 2019 6.632 6.775 6.632 6.689 17,409 +0.06(+0.91%)
Jul 09, 2019 6.650 6.650 6.585 6.629 23,623 +0.01(+0.11%)
Jul 08, 2019 6.658 6.658 6.558 6.622 26,677 -0.01(-0.11%)
Jul 05, 2019 6.700 6.722 6.629 6.629 15,432 +0.00(+0.00%)
Jul 03, 2019 6.650 6.807 6.629 6.629 46,155 -0.01(-0.16%)
Jul 02, 2019 6.601 6.642 6.579 6.640 53,282 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.