Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.500 8.500 8.500 8.500 0 +0.10(+1.15%)
Sep 29, 2011 8.420 8.460 8.310 8.403 4,323 -0.04(-0.44%)
Sep 28, 2011 8.540 8.540 8.440 8.440 2,800 -0.13(-1.52%)
Sep 27, 2011 8.570 8.720 8.540 8.570 11,038 +0.25(+2.98%)
Sep 26, 2011 8.310 8.360 8.310 8.322 2,260 +0.05(+0.63%)
Sep 23, 2011 8.270 8.270 8.270 8.270 2,584 +0.06(+0.73%)
Sep 22, 2011 8.190 8.370 8.102 8.210 49,386 -0.19(-2.26%)
Sep 21, 2011 8.540 8.610 8.380 8.400 6,423 -0.18(-2.10%)
Sep 20, 2011 8.580 8.580 8.580 8.580 225 +0.03(+0.34%)
Sep 19, 2011 8.580 8.580 8.440 8.551 6,207 -0.08(-0.92%)
Sep 16, 2011 8.630 8.630 8.630 8.630 100 +0.09(+1.05%)
Sep 15, 2011 8.530 8.550 8.530 8.540 41,010 -0.01(-0.12%)
Sep 14, 2011 8.450 8.610 8.360 8.550 7,975 +0.21(+2.52%)
Sep 12, 2011 8.340 8.340 8.340 8.340 0 +0.06(+0.72%)
Sep 09, 2011 8.420 8.420 8.280 8.280 900 -0.33(-3.83%)
Sep 08, 2011 8.680 8.680 8.610 8.610 1,500 +0.00(+0.00%)
Sep 07, 2011 8.410 8.610 8.410 8.610 4,303 +0.20(+2.42%)
Sep 06, 2011 8.300 8.430 8.300 8.406 8,422 -0.29(-3.37%)
Sep 01, 2011 8.700 8.700 8.700 8.700 1,100 +0.01(+0.07%)
Aug 31, 2011 8.700 8.700 8.650 8.694 3,251 -0.01(-0.07%)
Aug 30, 2011 8.580 8.700 8.580 8.700 1,575 +0.04(+0.49%)
Aug 29, 2011 8.570 8.690 8.560 8.658 4,583 +0.18(+2.10%)
Aug 25, 2011 8.610 8.480 8.480 8.480 11,400 -0.13(-1.50%)
Aug 24, 2011 8.370 8.609 8.370 8.609 11,291 +0.24(+2.83%)
Aug 23, 2011 8.350 8.410 8.330 8.372 15,624 +0.07(+0.84%)
Aug 22, 2011 8.310 8.400 8.302 8.302 6,266 -0.01(-0.16%)
Aug 19, 2011 8.520 8.520 8.315 8.315 499 +0.07(+0.79%)
Aug 18, 2011 8.250 8.250 8.250 8.250 200 -0.37(-4.29%)
Aug 17, 2011 8.730 8.730 8.560 8.620 10,688 +0.10(+1.17%)
Aug 16, 2011 8.560 8.750 8.493 8.520 17,624 -0.01(-0.15%)
Aug 15, 2011 8.530 8.620 8.500 8.532 2,726 +0.08(+0.98%)
Aug 12, 2011 8.330 8.540 8.330 8.450 4,665 +0.15(+1.81%)
Aug 11, 2011 8.210 8.300 8.210 8.300 400 +0.05(+0.58%)
Aug 10, 2011 8.290 8.380 8.252 8.252 750 -0.03(-0.34%)
Aug 09, 2011 8.290 8.280 7.961 8.280 31,817 +0.23(+2.86%)
Aug 08, 2011 8.290 8.290 7.930 8.050 9,848 -0.46(-5.36%)
Aug 05, 2011 8.550 8.550 8.340 8.506 20,540 +0.08(+0.90%)
Aug 04, 2011 8.860 8.860 8.430 8.430 5,300 -0.28(-3.21%)
Aug 03, 2011 8.600 8.710 8.520 8.710 6,344 +0.06(+0.69%)
Aug 02, 2011 8.880 8.880 8.650 8.650 43,759 -0.23(-2.59%)
Aug 01, 2011 9.040 9.160 8.680 8.880 20,413 -0.09(-1.00%)
Jul 28, 2011 8.930 8.970 8.970 8.970 12,400 -0.08(-0.88%)
Jul 27, 2011 9.000 9.049 8.960 9.049 9,278 -0.11(-1.20%)
Jul 26, 2011 9.080 9.200 9.080 9.159 7,299 +0.07(+0.76%)
Jul 25, 2011 9.090 9.090 9.090 9.090 350 -0.12(-1.28%)
Jul 22, 2011 9.208 9.208 9.208 9.208 1,500 -0.06(-0.67%)
Jul 21, 2011 9.230 9.300 9.200 9.270 3,902 +0.13(+1.38%)
Jul 20, 2011 9.090 9.220 9.090 9.144 2,748 -0.09(-0.93%)
Jul 19, 2011 9.030 9.230 9.030 9.230 1,309 +0.20(+2.21%)
Jul 18, 2011 9.200 9.200 9.010 9.030 3,770 -0.16(-1.74%)
Jul 15, 2011 9.090 9.190 9.090 9.190 1,450 -0.00(-0.04%)
Jul 14, 2011 9.396 9.396 9.194 9.194 850 -0.02(-0.17%)
Jul 13, 2011 9.170 9.330 9.170 9.210 2,300 +0.01(+0.11%)
Jul 12, 2011 9.200 9.200 9.200 9.200 100 +0.02(+0.20%)
Jul 11, 2011 9.350 9.350 9.119 9.182 2,480 -0.20(-2.11%)
Jul 08, 2011 9.170 9.430 9.130 9.380 1,550 +0.14(+1.50%)
Jul 07, 2011 9.300 9.330 9.241 9.241 2,448 -0.04(-0.42%)
Jul 06, 2011 9.290 9.290 9.244 9.280 2,830 -0.02(-0.19%)
Jul 05, 2011 9.260 9.297 9.050 9.297 3,380 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.