Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.145 6.198 6.106 6.137 42,932 +0.02(+0.29%)
Sep 29, 2022 6.348 6.348 6.039 6.119 47,634 -0.24(-3.74%)
Sep 28, 2022 6.145 6.401 6.145 6.357 62,045 +0.16(+2.56%)
Sep 27, 2022 6.374 6.374 6.101 6.198 64,897 -0.09(-1.40%)
Sep 26, 2022 6.542 6.586 6.181 6.286 67,586 -0.41(-6.05%)
Sep 23, 2022 6.691 6.815 6.502 6.691 137,982 -0.09(-1.30%)
Sep 22, 2022 7.052 7.052 6.735 6.779 123,699 -0.27(-3.87%)
Sep 21, 2022 7.061 7.096 6.911 7.052 49,214 +0.06(+0.88%)
Sep 20, 2022 7.105 7.109 6.947 6.991 37,800 -0.12(-1.73%)
Sep 19, 2022 7.087 7.167 7.008 7.114 54,676 +0.03(+0.37%)
Sep 16, 2022 7.184 7.281 6.999 7.087 183,978 -0.17(-2.31%)
Sep 15, 2022 7.290 7.510 7.202 7.255 72,254 -0.11(-1.44%)
Sep 14, 2022 7.374 7.492 7.331 7.360 25,596 +0.08(+1.09%)
Sep 13, 2022 7.484 7.554 7.220 7.281 24,808 -0.25(-3.27%)
Sep 12, 2022 7.475 7.589 7.422 7.528 110,786 +0.05(+0.71%)
Sep 09, 2022 7.369 7.510 7.176 7.475 63,001 +0.21(+2.91%)
Sep 08, 2022 7.290 7.422 7.246 7.264 18,285 -0.11(-1.55%)
Sep 07, 2022 7.246 7.404 7.246 7.378 21,446 +0.11(+1.58%)
Sep 06, 2022 7.431 7.431 7.237 7.264 69,066 -0.12(-1.67%)
Sep 02, 2022 7.519 7.519 7.264 7.387 43,641 -0.04(-0.47%)
Sep 01, 2022 7.308 7.440 7.308 7.422 44,044 +0.02(+0.24%)
Aug 31, 2022 6.779 7.448 6.647 7.404 151,169 +0.01(+0.12%)
Aug 30, 2022 7.440 7.448 7.290 7.396 66,811 -0.03(-0.36%)
Aug 29, 2022 7.431 7.501 7.378 7.422 51,079 -0.01(-0.12%)
Aug 26, 2022 7.580 7.606 7.360 7.431 27,387 -0.09(-1.17%)
Aug 25, 2022 7.308 7.519 7.308 7.519 38,990 +0.11(+1.43%)
Aug 24, 2022 7.413 7.475 7.356 7.413 26,176 +0.05(+0.72%)
Aug 23, 2022 7.510 7.510 7.358 7.360 49,954 -0.12(-1.65%)
Aug 22, 2022 7.580 7.642 7.365 7.484 41,853 -0.21(-2.75%)
Aug 19, 2022 7.660 7.704 7.580 7.695 38,673 -0.03(-0.34%)
Aug 18, 2022 7.801 7.862 7.660 7.721 33,284 -0.12(-1.52%)
Aug 17, 2022 7.945 7.997 7.797 7.840 46,166 -0.10(-1.32%)
Aug 16, 2022 7.884 7.995 7.884 7.945 28,383 -0.01(-0.11%)
Aug 15, 2022 7.971 8.023 7.892 7.953 32,790 -0.01(-0.11%)
Aug 12, 2022 7.744 7.988 7.718 7.962 34,047 +0.24(+3.04%)
Aug 11, 2022 7.771 7.771 7.605 7.727 27,202 -0.07(-0.89%)
Aug 10, 2022 7.753 7.868 7.561 7.797 42,232 +0.00(+0.00%)
Aug 09, 2022 7.910 7.919 7.744 7.797 18,346 -0.10(-1.21%)
Aug 08, 2022 7.727 7.901 7.727 7.892 39,587 +0.23(+2.95%)
Aug 05, 2022 7.622 7.707 7.509 7.666 34,544 +0.00(+0.00%)
Aug 04, 2022 7.744 7.767 7.561 7.666 25,179 -0.12(-1.57%)
Aug 03, 2022 7.910 7.910 7.765 7.788 17,749 -0.06(-0.78%)
Aug 02, 2022 7.814 7.919 7.744 7.849 24,179 +0.06(+0.78%)
Aug 01, 2022 7.788 7.862 7.701 7.788 30,693 -0.06(-0.78%)
Jul 29, 2022 7.762 7.866 7.762 7.849 15,455 +0.04(+0.56%)
Jul 28, 2022 7.701 7.858 7.666 7.805 38,422 +0.16(+2.05%)
Jul 27, 2022 7.500 7.675 7.500 7.649 20,030 +0.13(+1.74%)
Jul 26, 2022 7.535 7.572 7.500 7.518 15,329 -0.04(-0.58%)
Jul 25, 2022 7.631 7.631 7.518 7.561 25,126 +0.06(+0.81%)
Jul 22, 2022 7.579 7.588 7.387 7.500 45,884 +0.00(+0.00%)
Jul 21, 2022 7.431 7.535 7.413 7.500 27,341 +0.03(+0.35%)
Jul 20, 2022 7.509 7.535 7.405 7.474 29,469 -0.06(-0.81%)
Jul 19, 2022 7.318 7.553 7.318 7.535 53,316 +0.30(+4.22%)
Jul 18, 2022 7.318 7.344 7.230 7.230 24,268 +0.00(+0.00%)
Jul 15, 2022 7.152 7.357 7.126 7.230 31,699 +0.19(+2.72%)
Jul 14, 2022 7.047 7.152 7.021 7.039 92,374 -0.02(-0.25%)
Jul 13, 2022 6.978 7.170 6.978 7.056 74,425 -0.01(-0.12%)
Jul 12, 2022 7.030 7.187 7.021 7.065 24,054 +0.03(+0.50%)
Jul 11, 2022 7.117 7.143 6.978 7.030 52,368 -0.10(-1.47%)
Jul 08, 2022 7.248 7.248 7.065 7.135 35,546 -0.02(-0.24%)
Jul 07, 2022 6.969 7.196 6.960 7.152 70,040 +0.28(+4.06%)
Jul 06, 2022 7.135 7.135 6.856 6.873 60,380 -0.01(-0.13%)
Jul 05, 2022 6.838 6.908 6.699 6.882 70,117 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.