Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fidelity High Dividend ETF (NY: FDVV )

46.82 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.30	19.33	19.26	19.29	14,346	-0.02(-0.08%)
Sep 29, 2016	19.35	19.35	19.27	19.31	16,263	+0.01(+0.04%)
Sep 28, 2016	19.23	19.31	19.06	19.30	16,263	+0.15(+0.78%)
Sep 27, 2016	19.12	19.19	19.07	19.15	9,722	+0.02(+0.13%)
Sep 26, 2016	19.26	19.26	19.11	19.13	18,109	-0.14(-0.71%)
Sep 23, 2016	19.32	19.34	19.24	19.26	24,715	-0.08(-0.39%)
Sep 22, 2016	19.36	19.36	19.28	19.34	16,440	+0.20(+1.07%)
Sep 21, 2016	19.11	19.16	18.98	19.13	7,957	+0.17(+0.88%)
Sep 20, 2016	19.07	19.07	18.97	18.97	11,372	-0.05(-0.24%)
Sep 19, 2016	18.99	19.10	18.98	19.01	20,729	+0.09(+0.50%)
Sep 16, 2016	18.95	18.95	18.82	18.92	7,475	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fidelity High Dividend ETF (NY: FDVV )

Historical Prices