Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.4932 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5487	0.5690	0.5371	0.5475	34,575	-0.01(-2.23%)
Sep 29, 2016	0.5500	0.5600	0.5500	0.5600	38,635	+0.02(+3.13%)
Sep 28, 2016	0.5750	0.5750	0.5300	0.5430	141,236	-0.02(-3.04%)
Sep 27, 2016	0.5796	0.5796	0.5400	0.5600	120,768	-0.01(-2.44%)
Sep 26, 2016	0.5700	0.6015	0.5700	0.5740	131,089	+0.00(+0.70%)
Sep 23, 2016	0.5900	0.5990	0.5700	0.5700	34,652	-0.00(-0.07%)
Sep 22, 2016	0.5800	0.6000	0.5650	0.5704	31,642	+0.00(+0.07%)
Sep 21, 2016	0.5500	0.5998	0.5240	0.5700	37,948	+0.01(+1.79%)
Sep 20, 2016	0.5600	0.5779	0.5500	0.5600	55,454	-0.03(-5.08%)
Sep 19, 2016	0.5500	0.5900	0.5400	0.5900	68,435	+0.04(+8.26%)
Sep 16, 2016	0.5600	0.5600	0.5450	0.5450	1,340	-0.02(-2.68%)
Sep 15, 2016	0.5400	0.5600	0.5300	0.5600	44,795	+0.00(+0.02%)
Sep 14, 2016	0.5682	0.5849	0.5500	0.5599	82,767	-0.00(-0.04%)
Sep 13, 2016	0.5500	0.5980	0.5500	0.5601	36,583	+0.01(+1.84%)
Sep 12, 2016	0.7475	0.8500	0.5300	0.5500	147,852	-0.02(-4.35%)
Sep 09, 2016	0.5900	0.6000	0.5701	0.5750	52,436	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices