Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.175 3.258 3.172 3.215 63,983,136 +0.04(+1.24%)
Sep 29, 2004 3.127 3.175 3.105 3.175 49,683,720 +0.05(+1.54%)
Sep 28, 2004 3.148 3.165 3.100 3.127 53,130,700 -0.03(-0.87%)
Sep 27, 2004 3.146 3.187 3.129 3.155 58,167,604 -0.03(-0.97%)
Sep 24, 2004 3.230 3.246 3.177 3.186 67,247,560 -0.04(-1.38%)
Sep 23, 2004 3.196 3.254 3.196 3.230 52,783,084 +0.04(+1.18%)
Sep 22, 2004 3.192 3.222 3.189 3.192 56,122,744 -0.01(-0.43%)
Sep 21, 2004 3.180 3.218 3.177 3.206 52,221,420 +0.05(+1.58%)
Sep 20, 2004 3.110 3.204 3.110 3.156 63,731,760 +0.05(+1.66%)
Sep 17, 2004 3.131 3.138 3.095 3.105 72,145,064 -0.02(-0.60%)
Sep 16, 2004 3.122 3.148 3.120 3.124 39,381,284 -0.01(-0.33%)
Sep 15, 2004 3.156 3.162 3.107 3.134 56,970,784 -0.02(-0.65%)
Sep 14, 2004 3.165 3.180 3.155 3.155 58,326,244 -0.04(-1.13%)
Sep 13, 2004 3.148 3.213 3.139 3.191 54,499,576 +0.05(+1.75%)
Sep 10, 2004 3.107 3.165 3.107 3.136 42,809,596 +0.03(+0.94%)
Sep 09, 2004 3.074 3.144 3.069 3.107 55,049,576 +0.03(+1.00%)
Sep 08, 2004 3.054 3.091 3.054 3.076 61,755,724 -0.01(-0.28%)
Sep 07, 2004 3.052 3.088 3.052 3.084 48,786,108 +0.05(+1.64%)
Sep 03, 2004 3.043 3.052 3.014 3.035 73,977,040 -0.05(-1.78%)
Sep 02, 2004 3.064 3.093 3.052 3.090 35,605,936 +0.02(+0.56%)
Sep 01, 2004 3.060 3.081 3.043 3.072 47,293,584 +0.01(+0.17%)
Aug 31, 2004 3.064 3.076 3.028 3.067 41,700,848 -0.01(-0.17%)
Aug 30, 2004 3.107 3.131 3.067 3.072 50,285,628 -0.06(-1.86%)
Aug 27, 2004 3.119 3.144 3.119 3.131 36,087,116 +0.01(+0.38%)
Aug 26, 2004 3.098 3.138 3.098 3.119 41,706,680 +0.02(+0.50%)
Aug 25, 2004 3.042 3.124 3.035 3.103 64,663,200 +0.07(+2.38%)
Aug 24, 2004 3.066 3.093 3.011 3.031 71,750,792 -0.03(-1.12%)
Aug 23, 2004 3.035 3.117 3.035 3.066 56,248,728 -0.04(-1.27%)
Aug 20, 2004 3.036 3.112 3.035 3.105 79,858,480 +0.07(+2.26%)
Aug 19, 2004 3.002 3.067 3.000 3.036 77,566,912 +0.03(+1.03%)
Aug 18, 2004 2.868 3.054 2.868 3.006 100,035,840 +0.11(+3.73%)
Aug 17, 2004 2.898 2.923 2.882 2.898 82,073,064 +0.00(+0.00%)
Aug 16, 2004 2.834 2.899 2.831 2.898 107,458,216 +0.07(+2.42%)
Aug 13, 2004 2.903 2.904 2.808 2.829 159,365,264 -0.08(-2.65%)
Aug 12, 2004 2.934 2.934 2.757 2.906 472,328,640 -0.44(-13.17%)
Aug 11, 2004 3.419 3.419 3.282 3.347 63,409,808 -0.07(-2.16%)
Aug 10, 2004 3.436 3.463 3.398 3.421 38,956,096 +0.01(+0.35%)
Aug 09, 2004 3.397 3.446 3.395 3.409 34,991,196 -0.00(-0.10%)
Aug 06, 2004 3.475 3.475 3.390 3.412 52,927,148 -0.10(-2.93%)
Aug 05, 2004 3.517 3.544 3.498 3.515 54,503,076 +0.01(+0.29%)
Aug 04, 2004 3.446 3.523 3.445 3.505 40,754,240 +0.03(+0.94%)
Aug 03, 2004 3.479 3.486 3.457 3.472 43,321,104 -0.02(-0.59%)
Aug 02, 2004 3.386 3.494 3.386 3.493 41,765,588 +0.04(+1.09%)
Jul 30, 2004 3.467 3.491 3.429 3.455 40,881,388 -0.01(-0.30%)
Jul 29, 2004 3.460 3.499 3.446 3.465 40,777,572 +0.05(+1.40%)
Jul 28, 2004 3.388 3.427 3.347 3.417 37,702,704 -0.01(-0.35%)
Jul 27, 2004 3.381 3.448 3.367 3.429 42,800,264 +0.05(+1.37%)
Jul 26, 2004 3.359 3.395 3.333 3.383 43,032,980 +0.03(+0.77%)
Jul 23, 2004 3.424 3.424 3.349 3.357 37,650,796 -0.07(-1.90%)
Jul 22, 2004 3.345 3.429 3.345 3.422 42,582,132 +0.05(+1.37%)
Jul 21, 2004 3.469 3.469 3.373 3.376 43,827,360 -0.05(-1.55%)
Jul 20, 2004 3.374 3.472 3.369 3.429 48,940,084 +0.04(+1.27%)
Jul 19, 2004 3.343 3.414 3.338 3.386 46,083,352 +0.02(+0.56%)
Jul 16, 2004 3.381 3.422 3.357 3.367 47,883,828 -0.00(-0.05%)
Jul 15, 2004 3.405 3.431 3.349 3.369 64,265,428 -0.04(-1.26%)
Jul 14, 2004 3.421 3.438 3.390 3.412 66,982,768 -0.06(-1.73%)
Jul 13, 2004 3.465 3.513 3.458 3.472 37,085,048 +0.02(+0.70%)
Jul 12, 2004 3.429 3.460 3.421 3.448 42,897,668 -0.00(-0.10%)
Jul 09, 2004 3.438 3.472 3.433 3.451 45,167,656 +0.02(+0.70%)
Jul 08, 2004 3.446 3.481 3.415 3.427 41,250,584 -0.05(-1.33%)
Jul 07, 2004 3.431 3.529 3.429 3.474 50,933,032 +0.04(+1.10%)
Jul 06, 2004 3.463 3.472 3.415 3.436 56,430,700 -0.06(-1.81%)
Jul 02, 2004 3.529 3.532 3.467 3.499 35,115,428 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.