Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.63 -0.11 (-1.02%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.027 9.045 8.999 8.999 367,496 +0.05(+0.52%)
Sep 28, 2023 8.980 8.980 8.897 8.952 384,481 +0.00(+0.00%)
Sep 27, 2023 9.036 9.064 8.952 8.952 376,064 -0.06(-0.62%)
Sep 26, 2023 9.017 9.055 8.999 9.008 319,805 -0.03(-0.31%)
Sep 25, 2023 9.101 9.056 9.017 9.036 243,407 -0.11(-1.22%)
Sep 22, 2023 9.101 9.148 9.063 9.148 258,218 +0.11(+1.23%)
Sep 21, 2023 9.148 9.148 9.008 9.036 396,402 -0.13(-1.42%)
Sep 20, 2023 9.241 9.241 9.157 9.166 170,735 -0.03(-0.30%)
Sep 19, 2023 9.222 9.222 9.166 9.194 222,743 -0.03(-0.30%)
Sep 18, 2023 9.203 9.241 9.185 9.222 178,677 +0.00(+0.00%)
Sep 15, 2023 9.250 9.278 9.166 9.222 311,661 -0.08(-0.90%)
Sep 14, 2023 9.315 9.324 9.250 9.306 206,162 +0.03(+0.34%)
Sep 13, 2023 9.311 9.339 9.265 9.274 218,669 -0.01(-0.10%)
Sep 12, 2023 9.293 9.311 9.237 9.283 253,207 -0.01(-0.10%)
Sep 11, 2023 9.302 9.320 9.274 9.293 120,042 -0.02(-0.20%)
Sep 08, 2023 9.329 9.329 9.265 9.311 123,054 +0.03(+0.30%)
Sep 07, 2023 9.320 9.329 9.283 9.283 131,796 -0.04(-0.40%)
Sep 06, 2023 9.385 9.385 9.279 9.320 187,114 -0.04(-0.39%)
Sep 05, 2023 9.320 9.376 9.297 9.357 166,429 -0.03(-0.29%)
Sep 01, 2023 9.394 9.408 9.293 9.385 336,818 +0.02(+0.20%)
Aug 31, 2023 9.385 9.403 9.357 9.366 266,127 +0.03(+0.30%)
Aug 30, 2023 9.256 9.339 9.251 9.339 304,977 +0.10(+1.10%)
Aug 29, 2023 9.154 9.256 9.127 9.237 275,148 +0.09(+1.01%)
Aug 28, 2023 9.108 9.164 9.108 9.145 353,361 +0.04(+0.40%)
Aug 25, 2023 9.164 9.191 9.090 9.108 414,905 -0.05(-0.50%)
Aug 24, 2023 9.228 9.228 9.145 9.154 277,471 +0.00(+0.00%)
Aug 23, 2023 9.081 9.182 9.081 9.154 238,179 +0.10(+1.12%)
Aug 22, 2023 9.099 9.145 9.053 9.053 254,798 +0.00(+0.00%)
Aug 21, 2023 9.099 9.099 9.025 9.053 265,094 -0.02(-0.20%)
Aug 18, 2023 9.071 9.113 9.067 9.071 212,399 +0.02(+0.20%)
Aug 17, 2023 9.136 9.136 9.044 9.053 256,482 -0.09(-1.01%)
Aug 16, 2023 9.191 9.210 9.127 9.145 273,486 -0.06(-0.60%)
Aug 15, 2023 9.237 9.265 9.196 9.200 210,702 -0.06(-0.70%)
Aug 14, 2023 9.302 9.311 9.246 9.265 247,010 +0.01(+0.14%)
Aug 11, 2023 9.225 9.270 9.225 9.252 242,851 -0.02(-0.20%)
Aug 10, 2023 9.298 9.325 9.261 9.270 148,044 -0.02(-0.20%)
Aug 09, 2023 9.307 9.307 9.261 9.289 129,291 +0.04(+0.40%)
Aug 08, 2023 9.280 9.307 9.252 9.252 235,720 -0.04(-0.39%)
Aug 07, 2023 9.261 9.334 9.234 9.289 234,018 +0.04(+0.40%)
Aug 04, 2023 9.234 9.266 9.179 9.252 168,351 +0.10(+1.10%)
Aug 03, 2023 9.216 9.243 9.146 9.152 325,350 -0.11(-1.18%)
Aug 02, 2023 9.261 9.298 9.220 9.261 293,402 -0.02(-0.20%)
Aug 01, 2023 9.334 9.362 9.270 9.280 272,299 -0.10(-1.07%)
Jul 31, 2023 9.462 9.517 9.362 9.380 466,667 -0.03(-0.29%)
Jul 28, 2023 9.270 9.408 9.250 9.408 293,759 +0.16(+1.78%)
Jul 27, 2023 9.307 9.307 9.234 9.243 245,830 -0.04(-0.39%)
Jul 26, 2023 9.307 9.316 9.252 9.280 288,622 +0.04(+0.40%)
Jul 25, 2023 9.261 9.290 9.243 9.243 179,890 -0.03(-0.30%)
Jul 24, 2023 9.307 9.321 9.261 9.270 202,962 -0.01(-0.10%)
Jul 21, 2023 9.353 9.362 9.280 9.280 681,941 -0.01(-0.10%)
Jul 20, 2023 9.344 9.357 9.280 9.289 316,594 -0.07(-0.78%)
Jul 19, 2023 9.362 9.371 9.325 9.362 238,900 +0.05(+0.49%)
Jul 18, 2023 9.289 9.361 9.271 9.316 227,868 +0.00(+0.00%)
Jul 17, 2023 9.316 9.353 9.270 9.316 250,257 +0.01(+0.10%)
Jul 14, 2023 9.398 9.408 9.307 9.307 239,113 -0.09(-0.97%)
Jul 13, 2023 9.325 9.398 9.319 9.398 231,469 +0.13(+1.42%)
Jul 12, 2023 9.212 9.303 9.203 9.267 288,306 +0.07(+0.79%)
Jul 11, 2023 9.176 9.203 9.167 9.194 190,415 +0.03(+0.30%)
Jul 10, 2023 9.212 9.221 9.167 9.167 224,392 +0.01(+0.10%)
Jul 07, 2023 9.113 9.203 9.113 9.158 200,221 +0.02(+0.20%)
Jul 06, 2023 9.140 9.172 9.095 9.140 221,691 -0.06(-0.69%)
Jul 05, 2023 9.221 9.258 9.203 9.203 238,149 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.