Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.753 7.784 7.740 7.740 277,843 -0.01(-0.08%)
Sep 27, 2018 7.740 7.766 7.734 7.747 209,353 +0.00(+0.00%)
Sep 26, 2018 7.778 7.791 7.734 7.747 291,602 -0.02(-0.24%)
Sep 25, 2018 7.829 7.829 7.766 7.766 297,401 -0.06(-0.73%)
Sep 24, 2018 7.822 7.835 7.816 7.822 179,518 -0.01(-0.16%)
Sep 21, 2018 7.822 7.854 7.822 7.835 171,576 +0.01(+0.08%)
Sep 20, 2018 7.810 7.853 7.778 7.829 261,392 +0.03(+0.41%)
Sep 19, 2018 7.848 7.848 7.797 7.797 461,237 -0.06(-0.72%)
Sep 18, 2018 7.816 7.854 7.803 7.854 372,618 +0.04(+0.49%)
Sep 17, 2018 7.816 7.835 7.816 7.816 166,299 -0.02(-0.24%)
Sep 14, 2018 7.860 7.867 7.829 7.835 240,365 -0.03(-0.40%)
Sep 13, 2018 7.848 7.867 7.848 7.867 307,446 +0.05(+0.62%)
Sep 12, 2018 7.799 7.831 7.791 7.818 214,098 +0.03(+0.40%)
Sep 11, 2018 7.768 7.799 7.768 7.787 224,870 +0.02(+0.24%)
Sep 10, 2018 7.774 7.787 7.761 7.768 268,795 -0.01(-0.08%)
Sep 07, 2018 7.787 7.793 7.771 7.774 236,739 -0.01(-0.16%)
Sep 06, 2018 7.761 7.805 7.761 7.787 240,491 +0.01(+0.16%)
Sep 05, 2018 7.793 7.812 7.774 7.774 392,985 -0.02(-0.24%)
Sep 04, 2018 7.793 7.805 7.780 7.793 236,061 +0.00(+0.00%)
Aug 31, 2018 7.793 7.793 7.793 0 -0.01(-0.08%)
Aug 30, 2018 7.799 7.812 7.790 7.799 396,011 -0.01(-0.16%)
Aug 29, 2018 7.805 7.831 7.805 7.812 227,396 +0.00(+0.00%)
Aug 28, 2018 7.805 7.824 7.793 7.812 268,706 +0.01(+0.08%)
Aug 27, 2018 7.805 7.818 7.799 7.805 342,429 +0.01(+0.08%)
Aug 24, 2018 7.812 7.831 7.793 7.799 344,376 +0.00(+0.00%)
Aug 23, 2018 7.793 7.831 7.787 7.799 361,721 -0.02(-0.24%)
Aug 22, 2018 7.793 7.824 7.793 7.818 305,441 +0.03(+0.32%)
Aug 21, 2018 7.787 7.805 7.768 7.793 303,625 +0.02(+0.24%)
Aug 20, 2018 7.755 7.787 7.749 7.774 431,091 +0.03(+0.32%)
Aug 17, 2018 7.730 7.755 7.730 7.749 291,591 -0.01(-0.08%)
Aug 16, 2018 7.730 7.774 7.717 7.755 497,907 +0.02(+0.24%)
Aug 15, 2018 7.661 7.736 7.654 7.736 565,650 +0.07(+0.90%)
Aug 14, 2018 7.661 7.673 7.642 7.667 274,669 +0.00(+0.06%)
Aug 13, 2018 7.644 7.669 7.644 7.663 291,356 +0.02(+0.25%)
Aug 10, 2018 7.631 7.653 7.631 7.644 532,355 +0.00(+0.00%)
Aug 09, 2018 7.638 7.650 7.631 7.644 284,765 +0.01(+0.16%)
Aug 08, 2018 7.644 7.663 7.631 7.631 305,474 -0.03(-0.33%)
Aug 07, 2018 7.619 7.663 7.619 7.656 483,794 +0.04(+0.49%)
Aug 06, 2018 7.606 7.631 7.606 7.619 319,253 +0.01(+0.16%)
Aug 03, 2018 7.600 7.619 7.600 7.606 277,048 +0.01(+0.08%)
Aug 02, 2018 7.600 7.613 7.594 7.600 229,832 +0.01(+0.08%)
Aug 01, 2018 7.606 7.617 7.594 7.594 258,839 -0.01(-0.16%)
Jul 31, 2018 7.594 7.606 7.588 7.606 444,975 +0.02(+0.25%)
Jul 30, 2018 7.588 7.600 7.575 7.588 528,345 +0.00(+0.00%)
Jul 27, 2018 7.575 7.594 7.556 7.588 630,513 +0.02(+0.25%)
Jul 26, 2018 7.563 7.588 7.563 7.569 438,162 -0.01(-0.08%)
Jul 25, 2018 7.569 7.581 7.563 7.575 347,087 +0.00(+0.00%)
Jul 24, 2018 7.588 7.588 7.556 7.575 564,557 +0.00(+0.00%)
Jul 23, 2018 7.569 7.581 7.531 7.575 705,083 +0.01(+0.17%)
Jul 20, 2018 7.556 7.594 7.556 7.563 386,745 -0.01(-0.08%)
Jul 19, 2018 7.556 7.575 7.538 7.569 393,322 +0.03(+0.33%)
Jul 18, 2018 7.563 7.575 7.531 7.544 497,827 -0.02(-0.25%)
Jul 17, 2018 7.581 7.581 7.556 7.563 484,216 -0.01(-0.17%)
Jul 16, 2018 7.575 7.588 7.563 7.575 361,279 -0.01(-0.08%)
Jul 13, 2018 7.575 7.588 7.563 7.581 236,813 +0.02(+0.31%)
Jul 12, 2018 7.577 7.583 7.546 7.558 333,168 +0.00(+0.00%)
Jul 11, 2018 7.577 7.589 7.558 7.558 324,233 -0.02(-0.25%)
Jul 10, 2018 7.571 7.577 7.552 7.577 381,087 +0.00(+0.00%)
Jul 09, 2018 7.552 7.577 7.552 7.577 311,261 +0.01(+0.16%)
Jul 06, 2018 7.521 7.571 7.521 7.564 288,270 +0.04(+0.50%)
Jul 05, 2018 7.546 7.564 7.496 7.527 970,746 -0.01(-0.08%)
Jul 03, 2018 7.533 7.533 7.533 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.