Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.325 6.335 6.304 6.335 552,988 +0.03(+0.50%)
Sep 29, 2015 6.299 6.320 6.278 6.304 561,435 +0.01(+0.08%)
Sep 28, 2015 6.340 6.361 6.299 6.299 448,557 -0.05(-0.82%)
Sep 25, 2015 6.372 6.377 6.351 6.351 285,977 -0.02(-0.25%)
Sep 24, 2015 6.346 6.372 6.346 6.367 337,968 +0.01(+0.17%)
Sep 23, 2015 6.361 6.377 6.351 6.356 229,377 -0.01(-0.08%)
Sep 22, 2015 6.340 6.372 6.335 6.361 234,792 +0.01(+0.16%)
Sep 21, 2015 6.393 6.403 6.351 6.351 381,035 -0.03(-0.49%)
Sep 18, 2015 6.351 6.393 6.351 6.382 313,629 +0.01(+0.16%)
Sep 17, 2015 6.340 6.382 6.320 6.372 329,525 +0.03(+0.49%)
Sep 16, 2015 6.335 6.346 6.330 6.340 328,557 +0.00(+0.00%)
Sep 15, 2015 6.340 6.356 6.330 6.340 260,681 +0.00(+0.00%)
Sep 14, 2015 6.356 6.370 6.340 6.340 399,457 -0.03(-0.41%)
Sep 11, 2015 6.340 6.367 6.340 6.367 248,677 +0.02(+0.25%)
Sep 10, 2015 6.325 6.361 6.309 6.351 451,422 +0.03(+0.41%)
Sep 09, 2015 6.309 6.330 6.304 6.325 317,195 +0.01(+0.16%)
Sep 08, 2015 6.325 6.345 6.299 6.314 449,936 -0.01(-0.08%)
Sep 04, 2015 6.299 6.320 6.320 6.320 406,649 +0.01(+0.16%)
Sep 03, 2015 6.289 6.330 6.289 6.309 469,131 +0.02(+0.33%)
Sep 02, 2015 6.268 6.304 6.268 6.289 272,205 +0.02(+0.33%)
Sep 01, 2015 6.289 6.304 6.258 6.268 477,254 -0.03(-0.41%)
Aug 31, 2015 6.320 6.335 6.294 6.294 506,803 -0.03(-0.49%)
Aug 28, 2015 6.335 6.335 6.320 6.325 358,984 -0.02(-0.24%)
Aug 27, 2015 6.320 6.363 6.304 6.340 516,098 +0.03(+0.49%)
Aug 26, 2015 6.345 6.382 6.299 6.309 643,512 -0.02(-0.25%)
Aug 25, 2015 6.382 6.413 6.304 6.325 559,178 -0.08(-1.29%)
Aug 24, 2015 6.330 6.423 6.283 6.408 1,411,112 -0.04(-0.56%)
Aug 21, 2015 6.444 6.470 6.418 6.444 341,030 -0.01(-0.08%)
Aug 20, 2015 6.485 6.490 6.445 6.449 451,656 -0.04(-0.64%)
Aug 19, 2015 6.444 6.490 6.428 6.490 408,741 +0.04(+0.56%)
Aug 18, 2015 6.413 6.464 6.413 6.454 298,280 +0.04(+0.56%)
Aug 17, 2015 6.413 6.459 6.413 6.418 243,115 -0.02(-0.24%)
Aug 14, 2015 6.454 6.464 6.423 6.433 252,880 -0.03(-0.48%)
Aug 13, 2015 6.459 6.485 6.457 6.464 410,843 -0.02(-0.24%)
Aug 12, 2015 6.392 6.480 6.392 6.480 427,360 +0.05(+0.81%)
Aug 11, 2015 6.449 6.464 6.423 6.428 413,988 -0.02(-0.24%)
Aug 10, 2015 6.449 6.459 6.438 6.443 442,663 +0.00(+0.00%)
Aug 07, 2015 6.418 6.464 6.418 6.443 551,422 +0.01(+0.08%)
Aug 06, 2015 6.402 6.438 6.402 6.438 892,354 +0.02(+0.32%)
Aug 05, 2015 6.423 6.432 6.397 6.418 604,296 -0.01(-0.16%)
Aug 04, 2015 6.407 6.438 6.402 6.428 426,031 +0.01(+0.16%)
Aug 03, 2015 6.371 6.423 6.371 6.418 442,297 +0.03(+0.40%)
Jul 31, 2015 6.392 6.407 6.382 6.392 317,839 +0.03(+0.48%)
Jul 30, 2015 6.341 6.371 6.335 6.361 347,255 +0.01(+0.08%)
Jul 29, 2015 6.330 6.356 6.330 6.356 341,635 +0.02(+0.24%)
Jul 28, 2015 6.356 6.366 6.330 6.341 481,441 -0.01(-0.16%)
Jul 27, 2015 6.366 6.371 6.320 6.351 422,810 -0.02(-0.24%)
Jul 24, 2015 6.371 6.387 6.366 6.366 412,861 -0.02(-0.32%)
Jul 23, 2015 6.382 6.392 6.366 6.387 479,833 +0.00(+0.00%)
Jul 22, 2015 6.402 6.423 6.387 6.387 619,626 -0.03(-0.40%)
Jul 21, 2015 6.418 6.428 6.402 6.413 518,265 -0.02(-0.24%)
Jul 20, 2015 6.433 6.449 6.428 6.428 610,845 -0.02(-0.32%)
Jul 17, 2015 6.505 6.510 6.443 6.449 443,165 -0.06(-0.87%)
Jul 16, 2015 6.474 6.505 6.464 6.505 264,628 +0.03(+0.48%)
Jul 15, 2015 6.464 6.479 6.459 6.474 687,766 +0.01(+0.16%)
Jul 14, 2015 6.459 6.479 6.454 6.464 437,502 -0.01(-0.08%)
Jul 13, 2015 6.474 6.495 6.454 6.469 318,425 -0.02(-0.23%)
Jul 10, 2015 6.469 6.484 6.438 6.484 219,341 +0.02(+0.32%)
Jul 09, 2015 6.459 6.469 6.448 6.464 361,173 +0.01(+0.16%)
Jul 08, 2015 6.469 6.489 6.423 6.454 775,652 -0.05(-0.78%)
Jul 07, 2015 6.515 6.515 6.479 6.505 381,544 +0.02(+0.31%)
Jul 06, 2015 6.454 6.484 6.438 6.484 283,050 +0.01(+0.16%)
Jul 02, 2015 6.459 6.474 6.474 6.474 285,171 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.