Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.401 6.434 6.372 6.434 697,842 +0.05(+0.76%)
Sep 29, 2014 6.318 6.386 6.318 6.386 672,670 +0.02(+0.38%)
Sep 26, 2014 6.357 6.376 6.294 6.362 725,667 -0.02(-0.30%)
Sep 25, 2014 6.420 6.420 6.357 6.381 610,726 -0.04(-0.60%)
Sep 24, 2014 6.405 6.425 6.401 6.420 330,137 +0.01(+0.23%)
Sep 23, 2014 6.391 6.418 6.386 6.405 519,638 +0.01(+0.23%)
Sep 22, 2014 6.405 6.430 6.386 6.391 224,615 -0.03(-0.53%)
Sep 19, 2014 6.401 6.430 6.396 6.425 471,428 +0.02(+0.38%)
Sep 18, 2014 6.396 6.415 6.391 6.401 504,777 +0.02(+0.30%)
Sep 17, 2014 6.376 6.386 6.367 6.381 496,757 +0.00(+0.08%)
Sep 16, 2014 6.372 6.403 6.367 6.376 328,617 -0.01(-0.15%)
Sep 15, 2014 6.381 6.401 6.367 6.386 385,432 -0.01(-0.15%)
Sep 12, 2014 6.439 6.439 6.386 6.396 457,984 -0.05(-0.82%)
Sep 11, 2014 6.454 6.459 6.439 6.449 334,897 +0.00(+0.00%)
Sep 10, 2014 6.453 6.458 6.429 6.449 595,084 +0.00(+0.00%)
Sep 09, 2014 6.458 6.463 6.434 6.449 346,878 -0.02(-0.30%)
Sep 08, 2014 6.473 6.487 6.458 6.468 387,028 -0.00(-0.07%)
Sep 05, 2014 6.473 6.497 6.463 6.473 521,550 +0.00(+0.07%)
Sep 04, 2014 6.477 6.482 6.453 6.468 883,556 -0.02(-0.37%)
Sep 03, 2014 6.506 6.506 6.477 6.492 565,173 -0.00(-0.07%)
Sep 02, 2014 6.506 6.526 6.497 6.497 421,549 -0.02(-0.37%)
Aug 29, 2014 6.516 6.521 6.521 6.521 340,254 +0.02(+0.37%)
Aug 28, 2014 6.501 6.511 6.487 6.497 610,253 -0.01(-0.22%)
Aug 27, 2014 6.535 6.535 6.501 6.511 326,941 +0.00(+0.07%)
Aug 26, 2014 6.501 6.506 6.501 6.506 473,529 +0.01(+0.15%)
Aug 25, 2014 6.497 6.501 6.482 6.497 384,553 +0.00(+0.07%)
Aug 22, 2014 6.487 6.497 6.477 6.492 274,401 -0.00(-0.07%)
Aug 21, 2014 6.492 6.501 6.487 6.497 305,635 +0.00(+0.00%)
Aug 20, 2014 6.492 6.502 6.487 6.497 274,276 +0.00(+0.00%)
Aug 19, 2014 6.501 6.506 6.487 6.497 264,014 -0.00(-0.07%)
Aug 18, 2014 6.511 6.526 6.487 6.501 451,408 -0.00(-0.07%)
Aug 15, 2014 6.492 6.516 6.492 6.506 241,586 +0.01(+0.22%)
Aug 14, 2014 6.468 6.492 6.463 6.492 202,385 +0.03(+0.45%)
Aug 13, 2014 6.473 6.487 6.463 6.463 332,745 -0.01(-0.22%)
Aug 12, 2014 6.482 6.487 6.463 6.477 316,789 +0.01(+0.15%)
Aug 11, 2014 6.458 6.477 6.453 6.468 370,747 +0.01(+0.22%)
Aug 08, 2014 6.439 6.458 6.439 6.453 510,953 +0.01(+0.22%)
Aug 07, 2014 6.401 6.442 6.401 6.439 394,500 +0.04(+0.60%)
Aug 06, 2014 6.382 6.425 6.382 6.401 459,480 +0.00(+0.07%)
Aug 05, 2014 6.429 6.434 6.382 6.396 437,050 -0.03(-0.52%)
Aug 04, 2014 6.434 6.458 6.420 6.429 389,323 +0.00(+0.00%)
Aug 01, 2014 6.425 6.458 6.425 6.429 700,623 +0.00(+0.07%)
Jul 31, 2014 6.511 6.511 6.425 6.425 1,204,013 -0.10(-1.54%)
Jul 30, 2014 6.549 6.549 6.515 6.525 430,878 -0.03(-0.51%)
Jul 29, 2014 6.554 6.558 6.535 6.558 516,304 +0.00(+0.07%)
Jul 28, 2014 6.558 6.563 6.544 6.554 347,658 +0.00(+0.00%)
Jul 25, 2014 6.544 6.558 6.535 6.554 295,635 +0.00(+0.00%)
Jul 24, 2014 6.554 6.558 6.544 6.554 326,357 -0.01(-0.15%)
Jul 23, 2014 6.544 6.568 6.539 6.563 426,934 +0.02(+0.29%)
Jul 22, 2014 6.535 6.554 6.530 6.544 397,110 +0.01(+0.22%)
Jul 21, 2014 6.558 6.568 6.525 6.530 413,982 -0.03(-0.44%)
Jul 18, 2014 6.530 6.560 6.525 6.558 383,427 +0.03(+0.44%)
Jul 17, 2014 6.568 6.568 6.525 6.530 351,765 -0.04(-0.58%)
Jul 16, 2014 6.568 6.568 6.544 6.568 361,726 +0.00(+0.07%)
Jul 15, 2014 6.578 6.581 6.554 6.563 655,213 -0.02(-0.29%)
Jul 14, 2014 6.573 6.582 6.568 6.582 242,594 +0.01(+0.22%)
Jul 11, 2014 6.544 6.592 6.539 6.568 491,900 +0.01(+0.22%)
Jul 10, 2014 6.549 6.553 6.520 6.553 541,916 +0.00(+0.07%)
Jul 09, 2014 6.530 6.553 6.520 6.549 741,958 +0.02(+0.29%)
Jul 08, 2014 6.482 6.530 6.482 6.530 791,204 +0.05(+0.73%)
Jul 07, 2014 6.449 6.492 6.449 6.482 349,706 +0.03(+0.44%)
Jul 03, 2014 6.492 6.454 6.454 6.454 623,100 -0.06(-0.88%)
Jul 02, 2014 6.515 6.515 6.492 6.511 391,554 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.