Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.709 5.763 5.623 5.754 1,040,267 +0.05(+0.95%)
Sep 26, 2013 5.682 5.704 5.673 5.700 641,468 +0.01(+0.24%)
Sep 25, 2013 5.628 5.686 5.623 5.686 827,909 +0.05(+0.88%)
Sep 24, 2013 5.587 5.655 5.587 5.637 733,831 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.605 557,604 +0.01(+0.24%)
Sep 20, 2013 5.596 5.619 5.587 5.592 446,349 -0.02(-0.32%)
Sep 19, 2013 5.637 5.668 5.592 5.610 684,029 -0.04(-0.79%)
Sep 18, 2013 5.569 5.668 5.551 5.655 593,006 +0.10(+1.78%)
Sep 17, 2013 5.556 5.560 5.538 5.556 516,856 +0.02(+0.32%)
Sep 16, 2013 5.551 5.583 5.538 5.538 835,239 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.524 5.533 376,792 +0.02(+0.33%)
Sep 12, 2013 5.524 5.533 5.497 5.515 740,972 -0.01(-0.09%)
Sep 11, 2013 5.556 5.559 5.507 5.521 1,048,229 -0.04(-0.64%)
Sep 10, 2013 5.565 5.568 5.534 5.556 782,586 -0.00(-0.08%)
Sep 09, 2013 5.561 5.574 5.552 5.561 537,561 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,161 -0.01(-0.16%)
Sep 05, 2013 5.574 5.583 5.556 5.579 775,536 -0.01(-0.24%)
Sep 04, 2013 5.521 5.596 5.521 5.592 648,614 +0.06(+1.13%)
Sep 03, 2013 5.565 5.579 5.529 5.529 679,829 -0.03(-0.48%)
Aug 30, 2013 5.561 5.561 5.516 5.556 393,059 +0.02(+0.40%)
Aug 29, 2013 5.480 5.543 5.471 5.534 753,624 +0.00(+0.08%)
Aug 28, 2013 5.503 5.529 5.489 5.529 868,664 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,116 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,713 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.471 5.525 609,934 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.491 577,427 +0.02(+0.45%)
Aug 21, 2013 5.458 5.498 5.449 5.467 1,069,698 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.498 874,608 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.413 5.449 1,006,867 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,789 +0.00(+0.00%)
Aug 15, 2013 5.534 5.547 5.480 5.503 1,506,771 -0.06(-1.12%)
Aug 14, 2013 5.605 5.619 5.565 5.565 803,092 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.623 689,161 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,990 +0.00(+0.08%)
Aug 09, 2013 5.637 5.637 5.606 5.637 492,141 +0.00(+0.00%)
Aug 08, 2013 5.597 5.642 5.593 5.637 599,619 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.557 5.611 475,398 +0.04(+0.80%)
Aug 06, 2013 5.575 5.584 5.562 5.566 975,074 -0.02(-0.40%)
Aug 05, 2013 5.628 5.642 5.575 5.589 712,516 -0.05(-0.94%)
Aug 02, 2013 5.606 5.655 5.606 5.642 507,256 +0.04(+0.71%)
Aug 01, 2013 5.651 5.660 5.602 5.602 636,519 -0.05(-0.94%)
Jul 31, 2013 5.660 5.660 5.620 5.655 627,075 -0.00(-0.08%)
Jul 30, 2013 5.651 5.664 5.637 5.660 597,826 +0.00(+0.00%)
Jul 29, 2013 5.660 5.677 5.646 5.660 358,537 -0.03(-0.47%)
Jul 26, 2013 5.633 5.695 5.633 5.686 394,941 +0.01(+0.23%)
Jul 25, 2013 5.660 5.677 5.615 5.673 924,845 -0.01(-0.23%)
Jul 24, 2013 5.695 5.695 5.651 5.686 829,564 -0.03(-0.54%)
Jul 23, 2013 5.668 5.717 5.668 5.717 559,864 +0.04(+0.70%)
Jul 22, 2013 5.686 5.708 5.668 5.677 788,564 -0.02(-0.39%)
Jul 19, 2013 5.713 5.713 5.673 5.699 411,103 -0.00(-0.08%)
Jul 18, 2013 5.739 5.739 5.682 5.704 666,256 -0.02(-0.39%)
Jul 17, 2013 5.664 5.739 5.655 5.726 608,259 +0.09(+1.57%)
Jul 16, 2013 5.682 5.686 5.620 5.637 695,558 -0.05(-0.86%)
Jul 15, 2013 5.646 5.695 5.646 5.686 526,508 +0.05(+0.87%)
Jul 12, 2013 5.660 5.682 5.633 5.637 383,578 -0.04(-0.78%)
Jul 11, 2013 5.651 5.686 5.628 5.682 1,016,082 +0.09(+1.58%)
Jul 10, 2013 5.563 5.616 5.563 5.594 552,260 +0.00(+0.08%)
Jul 09, 2013 5.567 5.620 5.563 5.589 798,804 +0.03(+0.48%)
Jul 08, 2013 5.585 5.651 5.558 5.563 900,960 +0.00(+0.00%)
Jul 05, 2013 5.664 5.669 5.554 5.563 1,164,832 -0.11(-1.94%)
Jul 03, 2013 5.647 5.703 5.647 5.673 545,425 -0.02(-0.31%)
Jul 02, 2013 5.739 5.739 5.677 5.691 618,996 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.