Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.931 3.934 3.873 3.893 443,521 +0.00(+0.00%)
Sep 29, 2009 3.910 3.927 3.876 3.893 408,478 -0.03(-0.79%)
Sep 28, 2009 3.890 3.931 3.876 3.924 313,547 +0.04(+1.06%)
Sep 25, 2009 3.832 3.893 3.828 3.883 385,988 +0.06(+1.61%)
Sep 24, 2009 3.859 3.880 3.811 3.821 421,226 -0.03(-0.80%)
Sep 23, 2009 3.856 3.890 3.852 3.852 324,755 -0.01(-0.18%)
Sep 22, 2009 3.852 3.886 3.835 3.859 349,740 +0.01(+0.36%)
Sep 21, 2009 3.797 3.852 3.797 3.845 407,351 -0.02(-0.44%)
Sep 18, 2009 3.876 3.900 3.845 3.862 398,584 +0.01(+0.18%)
Sep 17, 2009 3.828 3.904 3.828 3.856 479,325 +0.00(+0.09%)
Sep 16, 2009 3.804 3.862 3.804 3.852 506,240 +0.03(+0.81%)
Sep 15, 2009 3.801 3.833 3.756 3.821 726,593 -0.00(-0.09%)
Sep 14, 2009 3.756 3.825 3.756 3.825 286,573 +0.02(+0.45%)
Sep 11, 2009 3.804 3.828 3.794 3.808 298,471 -0.04(-0.98%)
Sep 10, 2009 3.794 3.845 3.793 3.845 509,639 +0.05(+1.26%)
Sep 09, 2009 3.791 3.811 3.777 3.797 366,275 -0.02(-0.45%)
Sep 08, 2009 3.784 3.814 3.749 3.814 359,628 +0.05(+1.27%)
Sep 04, 2009 3.739 3.784 3.725 3.767 335,619 +0.01(+0.37%)
Sep 03, 2009 3.746 3.763 3.701 3.753 363,842 +0.00(+0.09%)
Sep 02, 2009 3.667 3.749 3.654 3.749 683,186 +0.05(+1.24%)
Sep 01, 2009 3.743 3.784 3.698 3.704 527,048 -0.10(-2.56%)
Aug 31, 2009 3.780 3.801 3.725 3.801 537,121 +0.04(+1.00%)
Aug 28, 2009 3.732 3.763 3.712 3.763 333,963 +0.01(+0.37%)
Aug 27, 2009 3.712 3.756 3.681 3.749 441,126 +0.01(+0.37%)
Aug 26, 2009 3.756 3.756 3.701 3.736 409,115 +0.02(+0.46%)
Aug 25, 2009 3.729 3.753 3.708 3.719 228,918 -0.01(-0.37%)
Aug 24, 2009 3.708 3.756 3.691 3.732 598,941 +0.05(+1.49%)
Aug 21, 2009 3.705 3.718 3.667 3.678 413,466 +0.01(+0.28%)
Aug 20, 2009 3.633 3.753 3.633 3.667 461,137 +0.03(+0.75%)
Aug 19, 2009 3.650 3.691 3.613 3.640 342,573 -0.03(-0.84%)
Aug 18, 2009 3.643 3.708 3.640 3.671 321,943 +0.13(+3.74%)
Aug 17, 2009 3.595 3.684 3.527 3.538 678,604 -0.17(-4.59%)
Aug 14, 2009 3.773 3.773 3.695 3.708 324,758 +0.01(+0.37%)
Aug 13, 2009 3.729 3.780 3.664 3.695 336,381 -0.01(-0.19%)
Aug 12, 2009 3.732 3.751 3.684 3.701 357,756 -0.04(-1.19%)
Aug 11, 2009 3.780 3.801 3.715 3.746 375,074 -0.03(-0.91%)
Aug 10, 2009 3.691 3.780 3.664 3.780 555,003 +0.09(+2.51%)
Aug 07, 2009 3.767 3.814 3.654 3.688 1,042,117 -0.04(-1.17%)
Aug 06, 2009 3.722 3.767 3.688 3.731 551,171 +0.02(+0.53%)
Aug 05, 2009 3.688 3.712 3.664 3.712 525,865 +0.02(+0.56%)
Aug 04, 2009 3.636 3.695 3.630 3.691 753,528 +0.03(+0.75%)
Aug 03, 2009 3.619 3.664 3.612 3.664 668,429 +0.05(+1.42%)
Jul 31, 2009 3.585 3.612 3.530 3.612 560,189 +0.05(+1.54%)
Jul 30, 2009 3.544 3.588 3.530 3.558 546,399 +0.03(+0.87%)
Jul 29, 2009 3.476 3.527 3.476 3.527 537,594 +0.02(+0.59%)
Jul 28, 2009 3.482 3.506 3.452 3.506 546,606 -0.01(-0.19%)
Jul 27, 2009 3.496 3.561 3.476 3.513 546,373 +0.02(+0.59%)
Jul 24, 2009 3.434 3.506 3.434 3.493 1,728 +0.01(+0.30%)
Jul 23, 2009 3.407 3.503 3.407 3.482 382,761 +0.07(+1.90%)
Jul 22, 2009 3.417 3.440 3.380 3.417 380,673 +0.01(+0.20%)
Jul 21, 2009 3.479 3.503 3.410 3.410 357,444 -0.05(-1.39%)
Jul 20, 2009 3.421 3.472 3.404 3.458 364,789 +0.04(+1.20%)
Jul 17, 2009 3.393 3.417 3.363 3.417 365,843 +0.02(+0.50%)
Jul 16, 2009 3.369 3.421 3.369 3.400 265,859 +0.01(+0.31%)
Jul 15, 2009 3.345 3.407 3.339 3.390 406,732 +0.06(+1.84%)
Jul 14, 2009 3.304 3.332 3.304 3.328 269,413 +0.00(+0.10%)
Jul 13, 2009 3.321 3.332 3.308 3.325 338,356 -0.01(-0.41%)
Jul 10, 2009 3.291 3.339 3.291 3.339 310,065 +0.03(+1.04%)
Jul 09, 2009 3.318 3.335 3.294 3.304 295,957 +0.03(+0.84%)
Jul 08, 2009 3.297 3.311 3.246 3.277 370,136 -0.01(-0.31%)
Jul 07, 2009 3.297 3.318 3.253 3.287 349,792 -0.01(-0.41%)
Jul 06, 2009 3.236 3.342 3.236 3.301 375,796 -0.05(-1.63%)
Jul 02, 2009 3.304 3.356 3.256 3.356 391,067 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.