Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.397 3.516 3.360 3.516 626,021 +0.21(+6.26%)
Sep 29, 2008 3.581 3.737 3.234 3.309 711,241 -0.49(-12.80%)
Sep 26, 2008 3.771 3.795 3.669 3.795 0 -0.06(-1.50%)
Sep 25, 2008 3.723 3.853 3.703 3.853 419,155 +0.12(+3.28%)
Sep 24, 2008 3.781 3.805 3.588 3.730 576,764 +0.03(+0.83%)
Sep 23, 2008 4.128 4.128 3.622 3.700 818,022 -0.19(-4.89%)
Sep 22, 2008 4.145 4.158 3.622 3.890 766,393 -0.26(-6.38%)
Sep 19, 2008 4.247 4.257 3.958 4.155 0 +0.41(+10.98%)
Sep 18, 2008 3.367 3.788 3.275 3.744 1,112,432 +0.37(+11.09%)
Sep 17, 2008 3.757 3.805 3.275 3.370 1,490,097 -0.47(-12.21%)
Sep 16, 2008 3.825 3.870 3.717 3.839 1,157,147 -0.13(-3.17%)
Sep 15, 2008 4.155 4.175 3.921 3.965 1,176,974 -0.33(-7.75%)
Sep 12, 2008 4.332 4.372 4.253 4.298 537,831 -0.10(-2.32%)
Sep 11, 2008 4.454 4.457 4.291 4.400 452,161 -0.13(-2.85%)
Sep 10, 2008 4.522 4.600 4.474 4.529 591,308 +0.01(+0.23%)
Sep 09, 2008 4.739 4.743 4.508 4.518 485,952 -0.22(-4.66%)
Sep 08, 2008 4.838 4.865 4.675 4.739 534,946 -0.02(-0.36%)
Sep 05, 2008 4.658 4.773 4.658 4.756 0 +0.09(+1.89%)
Sep 04, 2008 4.756 4.777 4.648 4.668 370,502 -0.11(-2.35%)
Sep 03, 2008 4.807 4.807 4.760 4.780 333,082 -0.00(-0.07%)
Sep 02, 2008 4.807 4.875 4.739 4.783 478,784 +0.02(+0.50%)
Aug 29, 2008 4.756 4.811 4.719 4.760 526,654 +0.00(+0.07%)
Aug 28, 2008 4.688 4.756 4.688 4.756 331,563 +0.10(+2.04%)
Aug 27, 2008 4.624 4.685 4.624 4.661 338,548 +0.01(+0.22%)
Aug 26, 2008 4.671 4.718 4.627 4.651 452,458 -0.03(-0.58%)
Aug 25, 2008 4.705 4.763 4.648 4.678 367,647 -0.06(-1.36%)
Aug 22, 2008 4.749 4.777 4.719 4.743 260,925 +0.05(+1.01%)
Aug 21, 2008 4.729 4.740 4.671 4.695 297,545 -0.03(-0.72%)
Aug 20, 2008 4.790 4.807 4.682 4.729 343,222 -0.03(-0.57%)
Aug 19, 2008 4.756 4.756 4.692 4.756 399,281 -0.02(-0.36%)
Aug 18, 2008 4.814 4.831 4.739 4.773 384,843 -0.03(-0.57%)
Aug 15, 2008 4.841 4.845 4.760 4.800 0 -0.04(-0.77%)
Aug 14, 2008 4.868 4.868 4.807 4.838 269,547 -0.01(-0.21%)
Aug 13, 2008 4.875 4.889 4.800 4.848 337,565 -0.06(-1.25%)
Aug 12, 2008 4.930 4.933 4.872 4.909 334,621 -0.03(-0.62%)
Aug 11, 2008 4.902 4.980 4.902 4.940 327,071 +0.05(+0.97%)
Aug 08, 2008 4.845 4.906 4.821 4.892 382,712 +0.06(+1.19%)
Aug 07, 2008 4.879 4.879 4.797 4.834 255,088 -0.06(-1.18%)
Aug 06, 2008 4.875 4.892 4.841 4.892 263,624 +0.02(+0.35%)
Aug 05, 2008 4.879 4.892 4.841 4.875 434,394 +0.03(+0.70%)
Aug 04, 2008 4.882 4.882 4.821 4.841 313,057 -0.04(-0.84%)
Aug 01, 2008 4.882 4.882 4.821 4.882 249,225 +0.01(+0.28%)
Jul 31, 2008 4.889 4.889 4.810 4.868 367,733 -0.02(-0.42%)
Jul 30, 2008 4.875 4.919 4.839 4.889 423,791 +0.02(+0.35%)
Jul 29, 2008 4.872 4.875 4.831 4.872 313,251 +0.03(+0.63%)
Jul 28, 2008 4.902 4.902 4.763 4.841 343,781 -0.04(-0.90%)
Jul 25, 2008 4.858 4.885 4.811 4.885 252,624 +0.03(+0.56%)
Jul 24, 2008 4.940 4.940 4.800 4.858 338,898 -0.04(-0.83%)
Jul 23, 2008 4.892 4.987 4.848 4.899 600,324 +0.00(+0.07%)
Jul 22, 2008 4.763 4.896 4.695 4.896 421,163 +0.09(+1.91%)
Jul 21, 2008 4.862 4.862 4.790 4.804 205,411 -0.01(-0.21%)
Jul 18, 2008 4.811 4.824 4.763 4.814 291,908 +0.03(+0.64%)
Jul 17, 2008 4.722 4.872 4.702 4.783 685,205 +0.13(+2.70%)
Jul 16, 2008 4.715 5.643 4.430 4.658 534,534 +0.18(+3.94%)
Jul 15, 2008 4.675 4.675 4.335 4.481 1,316,060 -0.24(-5.04%)
Jul 14, 2008 4.892 4.987 4.608 4.719 732,443 -0.12(-2.46%)
Jul 11, 2008 4.811 4.896 4.658 4.838 505,817 -0.08(-1.73%)
Jul 10, 2008 4.977 4.977 4.896 4.923 413,442 -0.04(-0.82%)
Jul 09, 2008 5.048 5.076 4.957 4.963 384,287 -0.09(-1.81%)
Jul 08, 2008 4.984 5.055 4.909 5.055 542,290 +0.04(+0.88%)
Jul 07, 2008 5.031 5.062 4.933 5.011 451,540 -0.02(-0.41%)
Jul 04, 2008 5.052 5.106 4.984 5.031 359,594 +0.00(+0.00%)
Jul 03, 2008 5.052 5.106 4.984 5.031 359,594 -0.02(-0.34%)
Jul 02, 2008 5.123 5.150 5.021 5.048 314,226 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.