Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.377 6.418 6.370 6.418 637,389 +0.04(+0.66%)
Sep 27, 2007 6.448 6.452 6.339 6.376 659,465 -0.00(-0.07%)
Sep 26, 2007 6.387 6.435 6.339 6.380 579,628 +0.02(+0.27%)
Sep 25, 2007 6.421 6.448 6.343 6.363 668,613 -0.06(-0.95%)
Sep 24, 2007 6.513 6.513 6.407 6.424 487,441 -0.04(-0.63%)
Sep 21, 2007 6.394 6.482 6.390 6.465 487,441 +0.05(+0.79%)
Sep 20, 2007 6.472 6.479 6.380 6.414 590,169 -0.06(-0.89%)
Sep 19, 2007 6.567 6.635 6.418 6.472 564,561 -0.10(-1.55%)
Sep 18, 2007 6.523 6.625 6.435 6.574 407,967 +0.10(+1.52%)
Sep 17, 2007 6.560 6.560 6.421 6.475 350,275 -0.05(-0.73%)
Sep 14, 2007 6.621 6.625 6.482 6.523 390,012 -0.09(-1.34%)
Sep 13, 2007 6.662 6.686 6.587 6.611 402,374 -0.01(-0.15%)
Sep 12, 2007 6.717 6.754 6.540 6.621 437,991 -0.15(-2.21%)
Sep 11, 2007 6.778 6.801 6.703 6.771 285,518 +0.06(+0.96%)
Sep 10, 2007 6.818 6.822 6.679 6.706 337,912 -0.05(-0.75%)
Sep 07, 2007 6.808 6.844 6.696 6.757 386,774 -0.07(-1.00%)
Sep 06, 2007 6.808 6.893 6.744 6.825 543,368 +0.03(+0.45%)
Sep 05, 2007 6.717 6.795 6.581 6.795 408,850 +0.05(+0.70%)
Sep 04, 2007 6.689 6.778 6.604 6.747 451,825 +0.06(+0.86%)
Aug 31, 2007 6.710 6.767 6.679 6.689 433,870 +0.00(+0.05%)
Aug 30, 2007 6.679 6.710 6.591 6.686 332,614 +0.01(+0.10%)
Aug 29, 2007 6.560 6.740 6.560 6.679 418,858 +0.15(+2.24%)
Aug 28, 2007 6.727 6.744 6.502 6.533 495,683 -0.17(-2.53%)
Aug 27, 2007 6.791 6.846 6.632 6.703 481,849 -0.06(-0.85%)
Aug 24, 2007 6.744 6.807 6.700 6.761 367,936 +0.08(+1.27%)
Aug 23, 2007 6.931 6.931 6.598 6.676 499,510 -0.15(-2.24%)
Aug 22, 2007 6.795 6.852 6.611 6.829 581,633 +0.14(+2.08%)
Aug 21, 2007 6.540 6.693 6.506 6.689 684,949 +0.14(+2.18%)
Aug 20, 2007 6.458 6.564 6.353 6.547 584,576 +0.18(+2.88%)
Aug 17, 2007 6.336 6.519 6.139 6.363 567,504 +0.28(+4.64%)
Aug 16, 2007 5.572 6.115 5.310 6.081 1,613,326 -0.07(-1.11%)
Aug 15, 2007 6.356 6.373 6.108 6.149 714,973 -0.31(-4.79%)
Aug 14, 2007 6.649 6.683 6.424 6.458 581,927 -0.29(-4.33%)
Aug 13, 2007 6.734 6.856 6.649 6.750 309,360 -0.04(-0.65%)
Aug 10, 2007 6.795 6.825 6.652 6.795 414,737 -0.08(-1.19%)
Aug 09, 2007 6.998 7.032 6.829 6.876 303,473 -0.16(-2.22%)
Aug 08, 2007 6.917 7.063 6.808 7.032 444,466 +0.15(+2.17%)
Aug 07, 2007 6.761 6.965 6.632 6.883 523,058 +0.19(+2.89%)
Aug 06, 2007 6.829 6.849 6.632 6.689 531,594 -0.14(-2.04%)
Aug 03, 2007 6.825 6.876 6.818 6.829 309,655 +0.01(+0.15%)
Aug 02, 2007 6.781 6.917 6.781 6.818 477,728 +0.09(+1.36%)
Aug 01, 2007 6.734 6.876 6.611 6.727 664,345 -0.04(-0.60%)
Jul 31, 2007 6.897 7.043 6.717 6.767 570,742 -0.10(-1.39%)
Jul 30, 2007 6.931 6.971 6.781 6.863 411,794 -0.03(-0.49%)
Jul 27, 2007 6.839 6.924 6.740 6.897 411,499 +0.10(+1.50%)
Jul 26, 2007 6.982 7.019 6.645 6.795 921,017 -0.19(-2.68%)
Jul 25, 2007 7.053 7.117 6.856 6.982 680,240 -0.06(-0.82%)
Jul 24, 2007 7.247 7.247 7.009 7.039 815,935 -0.17(-2.40%)
Jul 23, 2007 7.202 7.247 7.128 7.213 618,427 -0.02(-0.24%)
Jul 20, 2007 7.230 7.253 7.151 7.230 435,930 +0.03(+0.47%)
Jul 19, 2007 7.219 7.247 7.162 7.196 575,746 -0.03(-0.47%)
Jul 18, 2007 7.192 7.233 7.121 7.230 538,069 +0.01(+0.19%)
Jul 17, 2007 7.291 7.294 7.192 7.216 691,719 -0.08(-1.16%)
Jul 16, 2007 7.345 7.389 7.291 7.301 418,564 -0.08(-1.15%)
Jul 13, 2007 7.345 7.471 7.331 7.386 420,330 +0.01(+0.09%)
Jul 12, 2007 7.505 7.505 7.335 7.379 629,023 -0.14(-1.90%)
Jul 11, 2007 7.552 7.607 7.433 7.522 457,712 +0.04(+0.59%)
Jul 10, 2007 7.532 7.610 7.396 7.478 514,521 -0.09(-1.17%)
Jul 09, 2007 7.637 7.692 7.518 7.566 455,652 -0.05(-0.67%)
Jul 06, 2007 7.709 7.712 7.586 7.617 402,080 -0.07(-0.88%)
Jul 05, 2007 7.719 7.732 7.596 7.685 375,589 -0.03(-0.44%)
Jul 03, 2007 7.756 7.756 7.671 7.719 246,664 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.