Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2822 0.2822 0.2700 0.2737 183,564 +0.00(+1.37%)
Sep 28, 2023 0.2800 0.2883 0.2700 0.2700 229,702 -0.01(-3.57%)
Sep 27, 2023 0.2900 0.3000 0.2800 0.2800 262,681 -0.01(-3.51%)
Sep 26, 2023 0.2975 0.3300 0.2900 0.2902 560,603 -0.01(-2.42%)
Sep 25, 2023 0.2900 0.3015 0.2975 0.2974 282,928 -0.00(-0.37%)
Sep 22, 2023 0.2942 0.3067 0.2901 0.2985 247,841 +0.01(+2.16%)
Sep 21, 2023 0.2900 0.2970 0.2806 0.2922 584,321 -0.01(-2.60%)
Sep 20, 2023 0.2850 0.3300 0.2800 0.3000 1,150,862 +0.01(+5.04%)
Sep 19, 2023 0.3400 0.3419 0.2700 0.2856 2,230,329 -0.03(-10.72%)
Sep 18, 2023 0.2700 0.5035 0.2663 0.3199 41,164,080 +0.11(+56.05%)
Sep 15, 2023 0.3562 0.3896 0.2050 0.2050 1,165,682 -0.15(-42.01%)
Sep 14, 2023 0.3650 0.4000 0.3326 0.3535 264,946 -0.02(-5.61%)
Sep 13, 2023 0.3700 0.3798 0.3611 0.3745 161,286 +0.01(+3.68%)
Sep 12, 2023 0.3800 0.3826 0.3240 0.3612 362,554 -0.02(-4.95%)
Sep 11, 2023 0.3803 0.3896 0.3800 0.3800 145,573 -0.00(-1.27%)
Sep 08, 2023 0.3810 0.3924 0.3800 0.3849 116,441 -0.02(-4.25%)
Sep 07, 2023 0.3900 0.4039 0.3805 0.4020 162,205 +0.01(+1.88%)
Sep 06, 2023 0.3906 0.4000 0.3906 0.3946 136,964 +0.00(+0.79%)
Sep 05, 2023 0.4050 0.4200 0.3900 0.3915 170,010 -0.01(-3.33%)
Sep 01, 2023 0.4000 0.4250 0.4000 0.4050 139,978 +0.00(+0.00%)
Aug 31, 2023 0.3902 0.4100 0.3902 0.4050 173,825 +0.00(+0.00%)
Aug 30, 2023 0.3920 0.4080 0.3920 0.4050 159,287 +0.01(+2.27%)
Aug 29, 2023 0.4000 0.4079 0.3900 0.3960 57,309 +0.00(+0.51%)
Aug 28, 2023 0.3911 0.4079 0.3900 0.3940 133,881 -0.00(-1.01%)
Aug 25, 2023 0.4090 0.4090 0.3900 0.3980 511,598 -0.01(-1.36%)
Aug 24, 2023 0.4090 0.4168 0.3949 0.4035 697,914 +0.00(+1.00%)
Aug 23, 2023 0.3900 0.4200 0.3900 0.3995 174,613 +0.01(+1.52%)
Aug 22, 2023 0.4220 0.4220 0.3935 0.3935 1,304,385 +0.00(+0.56%)
Aug 21, 2023 0.4000 0.4000 0.3910 0.3913 132,501 -0.02(-4.79%)
Aug 18, 2023 0.4000 0.4158 0.3922 0.4110 239,054 +0.02(+6.42%)
Aug 17, 2023 0.4001 0.4084 0.3801 0.3862 317,778 -0.01(-3.50%)
Aug 16, 2023 0.4450 0.4550 0.3800 0.4002 683,996 -0.05(-11.68%)
Aug 15, 2023 0.4768 0.4800 0.4500 0.4531 418,935 -0.02(-3.62%)
Aug 14, 2023 0.4530 0.4800 0.4530 0.4701 1,215,455 -0.01(-1.65%)
Aug 11, 2023 0.4800 0.5000 0.4500 0.4780 253,985 -0.01(-1.85%)
Aug 10, 2023 0.4800 0.4900 0.4800 0.4870 172,694 +0.01(+1.46%)
Aug 09, 2023 0.4913 0.5050 0.4662 0.4800 303,764 -0.01(-2.68%)
Aug 08, 2023 0.5400 0.5400 0.4900 0.4932 455,380 -0.00(-0.76%)
Aug 07, 2023 0.5500 0.5523 0.4784 0.4970 679,350 -0.06(-11.09%)
Aug 04, 2023 0.5750 0.5999 0.5561 0.5590 158,122 -0.02(-2.83%)
Aug 03, 2023 0.5980 0.5980 0.5750 0.5753 227,358 -0.01(-2.49%)
Aug 02, 2023 0.5800 0.5900 0.5750 0.5900 155,708 +0.01(+1.72%)
Aug 01, 2023 0.5749 0.5970 0.5749 0.5800 210,935 +0.01(+1.75%)
Jul 31, 2023 0.5802 0.5980 0.5700 0.5700 153,070 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6062 0.5770 0.5900 157,973 +0.01(+0.85%)
Jul 27, 2023 0.5855 0.6100 0.5750 0.5850 84,754 -0.02(-2.52%)
Jul 26, 2023 0.5800 0.6001 0.5541 0.6001 175,851 +0.05(+8.34%)
Jul 25, 2023 0.6090 0.6250 0.5539 0.5539 371,240 -0.07(-10.92%)
Jul 24, 2023 0.6258 0.6258 0.6090 0.6218 165,403 -0.01(-1.03%)
Jul 21, 2023 0.6051 0.6320 0.6051 0.6283 228,677 +0.01(+2.33%)
Jul 20, 2023 0.5990 0.6320 0.5990 0.6140 158,268 +0.00(+0.00%)
Jul 19, 2023 0.5966 0.6320 0.5966 0.6140 202,347 -0.00(-0.16%)
Jul 18, 2023 0.6100 0.6297 0.5900 0.6150 182,664 +0.00(+0.03%)
Jul 17, 2023 0.6150 0.6307 0.6070 0.6148 180,039 +0.00(+0.05%)
Jul 14, 2023 0.6301 0.6520 0.6145 0.6145 148,994 -0.02(-3.38%)
Jul 13, 2023 0.6300 0.6520 0.6300 0.6360 157,506 +0.00(+0.00%)
Jul 12, 2023 0.6300 0.6499 0.6300 0.6360 170,375 -0.00(-0.44%)
Jul 11, 2023 0.6317 0.6500 0.6300 0.6388 59,113 +0.01(+1.40%)
Jul 10, 2023 0.6300 0.6520 0.6300 0.6300 139,494 -0.02(-3.37%)
Jul 07, 2023 0.6600 0.6650 0.6400 0.6520 227,129 +0.01(+1.88%)
Jul 06, 2023 0.6590 0.6600 0.6352 0.6400 151,382 -0.01(-1.43%)
Jul 05, 2023 0.6351 0.6643 0.6300 0.6493 265,737 -0.04(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.