Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.770 -0.080 (-0.90%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.980 5.185 4.860 5.050 365,650 +0.05(+1.00%)
Sep 29, 2022 5.090 5.090 4.800 5.000 154,698 -0.19(-3.66%)
Sep 28, 2022 4.800 5.290 4.800 5.190 152,468 +0.39(+8.13%)
Sep 27, 2022 4.800 5.003 4.770 4.800 320,974 +0.05(+1.05%)
Sep 26, 2022 4.910 5.137 4.630 4.750 166,257 -0.26(-5.19%)
Sep 23, 2022 5.010 5.210 4.980 5.010 488,140 -0.03(-0.60%)
Sep 22, 2022 4.810 5.100 4.810 5.040 270,046 +0.13(+2.65%)
Sep 21, 2022 4.830 5.075 4.785 4.910 270,440 +0.06(+1.24%)
Sep 20, 2022 5.540 5.550 4.830 4.850 260,411 -0.76(-13.55%)
Sep 19, 2022 5.630 5.880 5.430 5.610 419,915 -0.15(-2.60%)
Sep 16, 2022 5.650 6.160 5.586 5.760 3,591,666 +0.00(+0.00%)
Sep 15, 2022 6.000 6.060 5.680 5.760 411,073 -0.25(-4.16%)
Sep 14, 2022 6.600 6.600 6.000 6.010 345,834 -0.57(-8.66%)
Sep 13, 2022 6.500 6.850 6.400 6.580 275,079 -0.17(-2.52%)
Sep 12, 2022 6.530 6.930 6.410 6.750 253,995 +0.29(+4.49%)
Sep 09, 2022 6.620 6.840 6.310 6.460 402,525 -0.09(-1.37%)
Sep 08, 2022 6.140 6.585 6.140 6.550 369,963 +0.34(+5.48%)
Sep 07, 2022 5.920 6.240 5.770 6.210 234,840 +0.36(+6.15%)
Sep 06, 2022 6.140 6.500 5.850 5.850 373,555 -0.16(-2.66%)
Sep 02, 2022 5.960 6.150 5.760 6.010 292,079 +0.04(+0.67%)
Sep 01, 2022 5.670 6.055 5.400 5.970 293,818 +0.20(+3.47%)
Aug 31, 2022 5.660 5.970 5.600 5.770 215,256 +0.19(+3.41%)
Aug 30, 2022 5.590 5.720 5.470 5.580 149,858 +0.01(+0.18%)
Aug 29, 2022 5.610 5.725 5.460 5.570 214,690 -0.12(-2.11%)
Aug 26, 2022 5.790 6.090 5.640 5.690 324,615 -0.03(-0.52%)
Aug 25, 2022 5.960 5.990 5.650 5.720 142,731 -0.12(-2.05%)
Aug 24, 2022 5.750 5.940 5.686 5.840 123,611 +0.14(+2.46%)
Aug 23, 2022 5.670 5.760 5.500 5.700 164,279 -0.04(-0.70%)
Aug 22, 2022 5.810 5.860 5.520 5.740 183,443 -0.25(-4.17%)
Aug 19, 2022 5.920 6.110 5.620 5.990 190,174 -0.12(-1.96%)
Aug 18, 2022 5.820 6.190 5.765 6.110 101,990 +0.17(+2.86%)
Aug 17, 2022 6.120 6.240 5.880 5.940 104,280 -0.30(-4.81%)
Aug 16, 2022 6.100 6.250 5.880 6.240 120,687 +0.12(+1.96%)
Aug 15, 2022 5.810 6.160 5.710 6.120 101,668 +0.28(+4.79%)
Aug 12, 2022 5.980 5.980 5.800 5.840 97,099 -0.15(-2.50%)
Aug 11, 2022 5.990 6.100 5.900 5.990 108,121 +0.07(+1.18%)
Aug 10, 2022 5.580 5.990 5.490 5.920 196,282 +0.50(+9.23%)
Aug 09, 2022 5.120 5.480 5.050 5.420 174,645 +0.28(+5.45%)
Aug 08, 2022 5.470 5.640 5.030 5.140 214,582 -0.34(-6.20%)
Aug 05, 2022 5.420 5.660 5.400 5.480 244,168 -0.03(-0.54%)
Aug 04, 2022 5.160 5.670 4.880 5.510 533,983 +0.29(+5.56%)
Aug 03, 2022 5.170 5.370 5.170 5.220 462,062 +0.08(+1.56%)
Aug 02, 2022 5.000 5.190 4.950 5.140 147,476 +0.07(+1.38%)
Aug 01, 2022 4.960 5.160 4.940 5.070 252,291 +0.06(+1.20%)
Jul 29, 2022 4.820 5.040 4.750 5.010 244,679 +0.16(+3.30%)
Jul 28, 2022 4.640 4.880 4.491 4.850 257,043 +0.12(+2.54%)
Jul 27, 2022 4.250 4.790 4.230 4.730 189,399 +0.48(+11.29%)
Jul 26, 2022 4.320 4.420 4.095 4.250 163,885 -0.11(-2.52%)
Jul 25, 2022 4.170 4.520 4.021 4.360 126,636 +0.14(+3.32%)
Jul 22, 2022 4.590 4.590 4.060 4.220 205,254 -0.31(-6.84%)
Jul 21, 2022 4.030 4.595 3.950 4.530 252,997 +0.54(+13.53%)
Jul 20, 2022 3.530 4.050 3.530 3.990 330,686 +0.42(+11.76%)
Jul 19, 2022 3.410 3.590 3.365 3.570 124,021 +0.20(+5.93%)
Jul 18, 2022 3.810 3.810 3.350 3.370 283,877 -0.42(-11.08%)
Jul 15, 2022 3.700 3.830 3.510 3.790 126,908 +0.13(+3.55%)
Jul 14, 2022 3.560 3.710 3.500 3.660 126,218 +0.06(+1.67%)
Jul 13, 2022 3.480 3.700 3.480 3.600 129,847 +0.02(+0.56%)
Jul 12, 2022 3.590 3.630 3.500 3.580 92,398 +0.01(+0.28%)
Jul 11, 2022 3.680 3.680 3.550 3.570 56,321 -0.15(-4.03%)
Jul 08, 2022 3.600 3.730 3.570 3.720 112,640 +0.07(+1.92%)
Jul 07, 2022 3.500 3.700 3.420 3.650 104,937 +0.14(+3.99%)
Jul 06, 2022 3.360 3.530 3.128 3.510 277,812 +0.18(+5.41%)
Jul 05, 2022 3.130 3.350 3.060 3.330 360,157 +0.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.