Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.256 8.502 8.256 8.342 751,031 +0.09(+1.05%)
Sep 29, 2022 8.506 8.506 8.140 8.256 725,721 -0.32(-3.73%)
Sep 28, 2022 8.355 8.691 8.336 8.576 747,275 +0.22(+2.64%)
Sep 27, 2022 8.633 8.710 8.336 8.355 968,588 -0.12(-1.47%)
Sep 26, 2022 8.700 8.834 8.470 8.480 942,268 -0.33(-3.70%)
Sep 23, 2022 8.911 8.983 8.782 8.806 1,464,362 -0.24(-2.65%)
Sep 22, 2022 9.275 9.275 8.949 9.045 1,101,481 -0.24(-2.58%)
Sep 21, 2022 9.390 9.496 9.285 9.285 397,040 -0.10(-1.02%)
Sep 20, 2022 9.764 9.764 9.361 9.381 691,545 -0.44(-4.49%)
Sep 19, 2022 9.821 9.922 9.735 9.821 352,540 +0.11(+1.08%)
Sep 16, 2022 9.812 9.841 9.625 9.716 575,091 -0.20(-2.03%)
Sep 15, 2022 9.975 10.17 9.884 9.917 277,744 -0.11(-1.15%)
Sep 14, 2022 10.11 10.12 9.936 10.03 419,427 -0.01(-0.10%)
Sep 13, 2022 10.35 10.36 10.03 10.04 321,055 -0.52(-4.90%)
Sep 12, 2022 10.35 10.58 10.35 10.56 454,317 +0.22(+2.13%)
Sep 09, 2022 10.12 10.38 10.12 10.34 382,443 +0.28(+2.76%)
Sep 08, 2022 10.01 10.09 9.917 10.06 418,873 -0.02(-0.19%)
Sep 07, 2022 9.975 10.11 9.807 10.08 393,213 +0.07(+0.67%)
Sep 06, 2022 9.821 10.07 9.893 10.01 387,938 +0.15(+1.55%)
Sep 02, 2022 9.917 10.07 9.850 9.860 195,444 +0.00(+0.00%)
Sep 01, 2022 9.888 9.970 9.591 9.860 393,379 -0.14(-1.44%)
Aug 31, 2022 10.13 10.20 9.994 10.00 308,614 -0.11(-1.04%)
Aug 30, 2022 10.28 10.36 10.10 10.11 307,323 -0.12(-1.22%)
Aug 29, 2022 10.11 10.33 10.07 10.23 303,695 -0.01(-0.09%)
Aug 26, 2022 10.84 10.84 10.23 10.24 836,815 -0.58(-5.40%)
Aug 25, 2022 10.58 10.87 10.58 10.83 224,754 +0.29(+2.73%)
Aug 24, 2022 10.56 10.71 10.49 10.54 327,874 +0.03(+0.27%)
Aug 23, 2022 10.56 10.66 10.49 10.51 232,744 -0.07(-0.63%)
Aug 22, 2022 10.75 10.80 10.57 10.58 439,626 -0.28(-2.56%)
Aug 19, 2022 11.12 11.16 10.84 10.86 314,281 -0.40(-3.58%)
Aug 18, 2022 11.33 11.33 11.14 11.26 589,279 -0.02(-0.17%)
Aug 17, 2022 11.43 11.50 11.19 11.28 520,583 -0.32(-2.73%)
Aug 16, 2022 11.57 11.68 11.51 11.59 445,045 +0.05(+0.41%)
Aug 15, 2022 11.22 11.56 11.17 11.55 473,256 +0.19(+1.69%)
Aug 12, 2022 11.28 11.43 11.16 11.35 472,104 +0.10(+0.85%)
Aug 11, 2022 11.20 11.65 11.15 11.26 704,227 +0.21(+1.91%)
Aug 10, 2022 11.01 11.22 10.96 11.05 682,741 +0.21(+1.95%)
Aug 09, 2022 10.91 10.91 10.69 10.84 1,049,013 -0.11(-0.96%)
Aug 08, 2022 10.80 11.03 10.77 10.94 552,934 +0.22(+2.06%)
Aug 05, 2022 10.68 10.75 10.61 10.72 1,283,609 -0.08(-0.71%)
Aug 04, 2022 10.88 10.88 10.67 10.80 950,126 +0.00(+0.00%)
Aug 03, 2022 10.57 10.89 10.46 10.80 2,482,343 +0.30(+2.83%)
Aug 02, 2022 10.63 10.66 10.46 10.50 824,738 +0.09(+0.83%)
Aug 01, 2022 10.34 10.44 10.20 10.42 332,381 -0.01(-0.09%)
Jul 29, 2022 10.36 10.49 10.32 10.43 836,644 +0.07(+0.65%)
Jul 28, 2022 10.05 10.46 10.05 10.36 1,198,022 +0.30(+2.95%)
Jul 27, 2022 10.08 10.16 9.975 10.06 529,618 +0.04(+0.38%)
Jul 26, 2022 10.17 10.17 9.951 10.02 617,178 -0.17(-1.69%)
Jul 25, 2022 10.23 10.23 10.07 10.20 640,848 -0.02(-0.19%)
Jul 22, 2022 10.40 10.51 10.13 10.21 502,536 -0.13(-1.30%)
Jul 21, 2022 10.10 10.36 10.04 10.35 1,063,088 +0.18(+1.79%)
Jul 20, 2022 10.13 10.28 10.07 10.17 524,713 +0.05(+0.47%)
Jul 19, 2022 9.927 10.13 9.898 10.12 686,038 +0.29(+2.92%)
Jul 18, 2022 9.850 9.946 9.735 9.831 811,826 +0.05(+0.49%)
Jul 15, 2022 9.888 9.965 9.678 9.783 857,630 +0.00(+0.00%)
Jul 14, 2022 9.745 9.869 9.606 9.783 1,882,287 -0.23(-2.30%)
Jul 13, 2022 9.793 10.01 9.582 10.01 2,216,709 +0.11(+1.06%)
Jul 12, 2022 9.850 9.994 9.833 9.908 619,054 -0.02(-0.19%)
Jul 11, 2022 9.956 10.00 9.764 9.927 580,183 -0.15(-1.52%)
Jul 08, 2022 10.10 10.10 9.860 10.08 1,137,759 -0.08(-0.76%)
Jul 07, 2022 10.00 10.38 10.00 10.16 1,659,429 +0.17(+1.73%)
Jul 06, 2022 9.812 10.02 9.812 9.984 1,991,514 +0.23(+2.36%)
Jul 05, 2022 9.524 9.754 9.390 9.754 1,489,377 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.