Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 7.760 0 +0.48(+6.61%)
Aug 11, 2022 7.200 7.490 7.200 7.279 7,075 -0.00(-0.02%)
Aug 10, 2022 7.330 7.410 7.210 7.280 19,246 -0.04(-0.55%)
Aug 09, 2022 7.440 7.440 7.120 7.320 20,620 +0.06(+0.83%)
Aug 08, 2022 6.590 7.380 6.590 7.260 17,070 +0.24(+3.42%)
Aug 05, 2022 6.860 7.020 6.810 7.020 6,207 -0.13(-1.82%)
Aug 04, 2022 6.760 7.190 6.760 7.150 5,266 +0.38(+5.61%)
Aug 03, 2022 6.960 6.960 6.750 6.770 2,775 -0.23(-3.29%)
Aug 02, 2022 7.000 7.160 6.931 7.000 4,992 -0.03(-0.43%)
Aug 01, 2022 7.120 7.184 7.030 7.030 1,731 -0.07(-0.99%)
Jul 29, 2022 7.150 7.160 7.020 7.100 4,828 +0.02(+0.28%)
Jul 28, 2022 6.850 7.190 6.850 7.080 11,701 +0.22(+3.21%)
Jul 27, 2022 6.700 6.860 6.550 6.860 4,873 +0.21(+3.16%)
Jul 26, 2022 6.570 6.660 6.540 6.650 21,276 +0.20(+3.10%)
Jul 25, 2022 6.710 6.710 6.400 6.450 30,953 -0.18(-2.71%)
Jul 22, 2022 6.770 6.990 6.590 6.630 26,880 -0.02(-0.30%)
Jul 21, 2022 6.450 6.680 6.450 6.650 10,102 +0.15(+2.31%)
Jul 20, 2022 6.670 6.810 6.500 6.500 5,131 -0.22(-3.27%)
Jul 19, 2022 6.850 6.850 6.680 6.720 9,921 +0.05(+0.75%)
Jul 18, 2022 6.760 6.813 6.510 6.670 6,318 +0.15(+2.30%)
Jul 15, 2022 6.650 6.650 6.400 6.520 6,337 -0.13(-1.95%)
Jul 14, 2022 6.830 6.830 6.370 6.650 8,189 -0.19(-2.78%)
Jul 13, 2022 6.750 6.924 6.610 6.840 3,730 +0.19(+2.86%)
Jul 12, 2022 6.710 6.860 6.590 6.650 12,103 -0.13(-1.92%)
Jul 11, 2022 6.740 6.990 6.740 6.780 3,232 -0.11(-1.60%)
Jul 08, 2022 6.810 6.950 6.750 6.890 15,405 -0.01(-0.14%)
Jul 07, 2022 6.990 7.030 6.801 6.900 7,768 +0.14(+2.07%)
Jul 06, 2022 6.910 7.000 6.710 6.760 12,964 -0.29(-4.11%)
Jul 05, 2022 7.210 7.210 6.890 7.050 45,811 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.