Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.880 2.970 2.810 2.840 25,587 -0.03(-1.05%)
Sep 29, 2021 2.810 3.090 2.810 2.870 16,928 -0.03(-1.03%)
Sep 28, 2021 2.790 2.995 2.790 2.900 19,115 +0.00(+0.00%)
Sep 27, 2021 3.060 3.110 2.880 2.900 25,621 -0.26(-8.23%)
Sep 24, 2021 3.230 3.230 3.010 3.160 11,400 +0.13(+4.29%)
Sep 23, 2021 2.870 3.150 2.870 3.030 24,165 +0.15(+5.21%)
Sep 22, 2021 2.990 3.030 2.775 2.880 260,325 -0.20(-6.49%)
Sep 21, 2021 2.980 3.160 2.955 3.080 45,315 +0.10(+3.36%)
Sep 20, 2021 3.400 3.450 2.739 2.980 249,026 -0.25(-7.74%)
Sep 17, 2021 3.870 4.250 3.160 3.230 1,020,759 -0.43(-11.75%)
Sep 16, 2021 3.810 4.000 3.660 3.660 23,906 -0.05(-1.35%)
Sep 15, 2021 3.900 4.000 3.690 3.710 41,652 -0.23(-5.84%)
Sep 14, 2021 3.950 3.950 3.640 3.940 18,193 +0.03(+0.77%)
Sep 13, 2021 3.990 3.990 3.650 3.910 50,296 +0.10(+2.62%)
Sep 10, 2021 3.980 4.000 3.720 3.810 32,067 -0.17(-4.27%)
Sep 09, 2021 3.900 4.000 3.720 3.980 39,117 -0.02(-0.50%)
Sep 08, 2021 3.990 4.050 3.925 4.000 49,974 +0.00(+0.00%)
Sep 07, 2021 3.770 4.040 3.620 4.000 47,852 +0.22(+5.82%)
Sep 03, 2021 3.760 3.780 3.630 3.780 12,140 +0.02(+0.53%)
Sep 02, 2021 3.749 3.767 3.680 3.760 6,685 -0.03(-0.79%)
Sep 01, 2021 3.710 3.830 3.580 3.790 4,519 +0.17(+4.70%)
Aug 31, 2021 3.770 3.770 3.580 3.620 13,804 +0.04(+1.12%)
Aug 30, 2021 3.730 3.745 3.569 3.580 22,642 +0.02(+0.56%)
Aug 27, 2021 3.640 3.680 3.530 3.560 33,476 -0.08(-2.20%)
Aug 26, 2021 3.770 3.800 3.640 3.640 130,643 -0.13(-3.45%)
Aug 25, 2021 3.950 3.950 3.770 3.770 3,499 -0.04(-1.05%)
Aug 24, 2021 3.850 3.850 3.770 3.810 25,889 +0.01(+0.26%)
Aug 23, 2021 3.770 3.930 3.770 3.800 22,174 -0.05(-1.30%)
Aug 20, 2021 3.890 3.890 3.834 3.850 1,395 -0.10(-2.53%)
Aug 18, 2021 3.950 3.950 3.950 199 +0.15(+3.95%)
Aug 17, 2021 3.820 3.870 3.700 3.800 16,616 -0.02(-0.52%)
Aug 16, 2021 3.910 3.930 3.820 3.820 9,398 -0.06(-1.55%)
Aug 13, 2021 3.910 3.940 3.860 3.880 13,121 +0.02(+0.52%)
Aug 12, 2021 3.960 3.960 3.850 3.860 29,730 +0.02(+0.52%)
Aug 11, 2021 4.070 4.070 3.810 3.840 40,356 -0.23(-5.65%)
Aug 10, 2021 3.990 4.080 3.920 4.070 181,148 +0.17(+4.40%)
Aug 09, 2021 3.990 4.020 3.880 3.898 37,605 -0.03(-0.81%)
Aug 06, 2021 3.990 3.990 3.900 3.930 16,722 +0.01(+0.26%)
Aug 05, 2021 3.920 4.000 3.710 3.920 170,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.