Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.920 9.920 9.910 9.910 114,370 +0.00(+0.00%)
Sep 29, 2022 9.910 9.910 9.910 9.910 918 +0.00(+0.00%)
Sep 28, 2022 9.950 9.950 9.910 9.910 500,110 +0.01(+0.10%)
Sep 27, 2022 9.900 9.901 9.900 9.900 10,762 +0.01(+0.10%)
Sep 26, 2022 9.890 9.900 9.890 9.890 667,702 -0.01(-0.10%)
Sep 23, 2022 9.900 9.905 9.900 9.900 3,064 -0.01(-0.10%)
Sep 22, 2022 9.910 9.910 9.910 9.910 213 +0.00(+0.00%)
Sep 21, 2022 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Sep 20, 2022 9.900 9.910 9.900 9.900 159,429 +0.01(+0.10%)
Sep 19, 2022 9.890 9.890 9.890 9.890 1,445,243 +0.00(+0.00%)
Sep 16, 2022 9.890 9.895 9.890 9.890 21,592 +0.00(+0.00%)
Sep 15, 2022 9.890 9.890 9.890 9.890 1,724 +0.00(+0.00%)
Sep 14, 2022 9.930 9.930 9.880 9.890 872,253 +0.00(+0.00%)
Sep 13, 2022 9.890 9.890 9.880 9.890 1,179 +0.01(+0.10%)
Sep 12, 2022 9.880 9.880 9.880 9.880 114 -0.01(-0.10%)
Sep 09, 2022 9.900 9.900 9.890 9.890 3,797 +0.01(+0.05%)
Sep 08, 2022 9.890 9.890 9.880 9.885 396,022 -0.01(-0.05%)
Sep 07, 2022 9.890 9.890 9.890 9.890 5,154 +0.01(+0.10%)
Sep 06, 2022 9.950 9.890 9.880 9.880 1,728 -0.01(-0.10%)
Sep 02, 2022 9.850 9.890 9.850 9.890 3,499 +0.01(+0.10%)
Sep 01, 2022 9.900 9.900 9.880 9.880 5,967 -0.01(-0.10%)
Aug 31, 2022 9.900 9.900 9.890 9.890 1,925 +0.00(+0.00%)
Aug 30, 2022 9.890 9.890 9.890 9.890 1,047 +0.01(+0.10%)
Aug 29, 2022 9.880 9.880 9.870 9.880 96,680 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.880 9.880 2,240 -0.01(-0.10%)
Aug 25, 2022 9.880 9.899 9.880 9.890 262,694 +0.02(+0.20%)
Aug 24, 2022 9.840 9.885 9.840 9.870 28,734 +0.00(+0.05%)
Aug 23, 2022 9.870 9.880 9.860 9.865 104,203 +0.02(+0.15%)
Aug 22, 2022 9.840 9.850 9.840 9.850 2,570 +0.00(+0.00%)
Aug 19, 2022 9.830 9.860 9.830 9.850 915,086 -0.02(-0.15%)
Aug 18, 2022 9.840 9.865 9.840 9.865 147,285 +0.02(+0.15%)
Aug 17, 2022 9.840 9.850 9.840 9.850 550 +0.00(+0.00%)
Aug 16, 2022 9.830 9.875 9.830 9.850 2,835 -0.01(-0.08%)
Aug 15, 2022 9.880 9.880 9.857 9.857 1,180 +0.01(+0.08%)
Aug 12, 2022 9.850 9.900 9.850 9.850 17,655 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 37,883 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.840 9.840 14,064 -0.01(-0.10%)
Aug 09, 2022 9.900 9.900 9.850 9.850 776 -0.02(-0.20%)
Aug 08, 2022 9.850 9.870 9.850 9.870 312 +0.00(+0.00%)
Aug 05, 2022 9.850 9.870 9.850 9.870 2,801 +0.02(+0.20%)
Aug 04, 2022 9.845 9.859 9.845 9.850 39,518 +0.01(+0.10%)
Aug 03, 2022 9.840 9.848 9.840 9.840 9,308 -0.01(-0.10%)
Aug 02, 2022 9.840 9.850 9.840 9.850 109,151 +0.02(+0.20%)
Aug 01, 2022 9.820 9.860 9.820 9.830 5,016 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.820 9.820 89,238 +0.00(+0.00%)
Jul 28, 2022 9.840 9.850 9.820 9.820 7,442 -0.03(-0.30%)
Jul 27, 2022 9.850 9.855 9.850 9.850 61,363 +0.00(+0.00%)
Jul 26, 2022 9.820 9.860 9.820 9.850 7,800 +0.01(+0.10%)
Jul 25, 2022 9.840 9.840 9.830 9.840 2,587 +0.01(+0.10%)
Jul 22, 2022 9.830 9.840 9.820 9.830 79,220 +0.00(+0.00%)
Jul 21, 2022 9.800 9.830 9.800 9.830 364,079 -0.01(-0.10%)
Jul 20, 2022 9.840 9.840 9.840 9.840 109 +0.02(+0.20%)
Jul 19, 2022 9.800 9.820 9.800 9.820 735 -0.01(-0.12%)
Jul 15, 2022 9.832 142 +0.00(+0.02%)
Jul 14, 2022 9.810 9.830 9.810 9.830 118,776 +0.02(+0.20%)
Jul 13, 2022 9.800 9.810 9.800 9.810 8,098 +0.01(+0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 1,715 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.800 9.800 1,637 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.795 9.800 7,127 +0.00(+0.00%)
Jul 07, 2022 9.810 9.810 9.795 9.800 19,889 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.800 9.800 2,924 -0.01(-0.10%)
Jul 05, 2022 9.800 9.820 9.800 9.810 27,651 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.