Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.690 9.690 9.690 9.690 200 -0.05(-0.51%)
Sep 29, 2021 9.720 9.780 9.720 9.740 1,276 -0.04(-0.41%)
Sep 28, 2021 9.710 9.780 9.700 9.780 44,115 +0.06(+0.62%)
Sep 27, 2021 9.720 9.720 9.720 9.720 624 -0.01(-0.10%)
Sep 24, 2021 9.740 9.740 9.690 9.730 78,629 -0.01(-0.10%)
Sep 23, 2021 9.650 9.740 9.650 9.740 77,236 -0.03(-0.31%)
Sep 22, 2021 9.740 9.770 9.740 9.770 1,231 +0.00(+0.00%)
Sep 21, 2021 9.750 9.770 9.750 9.770 1,001 +0.06(+0.62%)
Sep 20, 2021 9.770 9.770 9.710 9.710 575 -0.05(-0.51%)
Sep 17, 2021 9.780 9.780 9.760 9.760 550 +0.10(+1.04%)
Sep 16, 2021 9.660 9.660 9.660 9.660 265 -0.11(-1.13%)
Sep 15, 2021 9.700 9.770 9.700 9.770 651 -0.01(-0.10%)
Sep 14, 2021 9.740 9.780 9.700 9.780 2,479 +0.07(+0.72%)
Sep 13, 2021 9.710 9.770 9.704 9.710 1,991 -0.01(-0.10%)
Sep 10, 2021 9.700 9.770 9.700 9.720 342,146 +0.00(+0.00%)
Sep 09, 2021 9.710 9.740 9.710 9.720 1,532 -0.02(-0.21%)
Sep 08, 2021 9.720 9.760 9.700 9.740 305,929 -0.01(-0.10%)
Sep 07, 2021 9.830 9.830 9.720 9.750 7,216 +0.00(+0.00%)
Sep 02, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
Sep 01, 2021 9.730 9.750 9.730 9.750 17,840 +0.02(+0.21%)
Aug 31, 2021 9.730 9.730 9.680 9.730 6,211 +0.01(+0.10%)
Aug 30, 2021 9.720 9.720 9.630 9.720 15,884 -0.01(-0.10%)
Aug 27, 2021 9.670 9.730 9.670 9.730 1,473 +0.00(+0.00%)
Aug 26, 2021 9.850 9.850 9.670 9.730 40,229 -0.27(-2.70%)
Aug 25, 2021 9.780 10.00 9.690 10.00 24,492 +0.30(+3.09%)
Aug 24, 2021 9.700 9.700 9.680 9.700 759 -0.03(-0.31%)
Aug 23, 2021 9.700 9.750 9.667 9.730 1,163 +0.05(+0.52%)
Aug 20, 2021 9.730 9.730 9.670 9.680 4,906 +0.01(+0.10%)
Aug 19, 2021 9.670 9.730 9.500 9.670 6,320 -0.05(-0.51%)
Aug 18, 2021 9.700 9.760 9.660 9.720 18,076 +0.02(+0.21%)
Aug 17, 2021 9.790 9.790 9.660 9.700 45,585 -0.18(-1.82%)
Aug 16, 2021 9.700 9.870 9.700 9.880 50,577 +0.18(+1.86%)
Aug 13, 2021 9.830 9.830 9.640 9.700 56,991 -0.05(-0.51%)
Aug 12, 2021 9.850 9.765 9.750 9.750 18,918 -0.02(-0.15%)
Aug 11, 2021 9.860 9.860 9.760 9.765 279,091 +0.01(+0.05%)
Aug 10, 2021 9.760 9.850 9.730 9.760 757,269 +0.02(+0.21%)
Aug 09, 2021 9.850 9.850 9.720 9.740 55,344 +0.00(+0.00%)
Aug 06, 2021 9.730 9.750 9.730 9.740 4,221 +0.01(+0.10%)
Aug 05, 2021 9.950 9.950 9.710 9.730 28,518 +0.02(+0.21%)
Aug 04, 2021 9.720 9.720 9.710 9.710 8,926 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.700 9.700 7,060 +0.03(+0.31%)
Jul 30, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Jul 29, 2021 9.650 9.680 9.650 9.680 302 +0.02(+0.21%)
Jul 28, 2021 9.660 9.660 9.660 9.660 150 -0.04(-0.41%)
Jul 27, 2021 9.650 9.700 9.630 9.700 8,785 +0.05(+0.52%)
Jul 26, 2021 9.690 9.690 9.645 9.650 521 +0.05(+0.52%)
Jul 23, 2021 9.650 9.650 9.600 9.600 500 -0.13(-1.34%)
Jul 22, 2021 9.730 9.730 9.660 9.730 520 +0.07(+0.72%)
Jul 21, 2021 9.660 9.690 9.660 9.660 141,568 +0.00(+0.00%)
Jul 20, 2021 9.650 9.660 9.650 9.660 8,076 +0.01(+0.10%)
Jul 19, 2021 9.690 9.930 9.615 9.650 22,914 -0.05(-0.51%)
Jul 16, 2021 9.670 9.700 9.660 9.700 4,513 +0.02(+0.21%)
Jul 15, 2021 9.740 9.740 9.670 9.680 5,559 -0.01(-0.10%)
Jul 14, 2021 9.660 9.700 9.660 9.690 19,873 +0.02(+0.20%)
Jul 13, 2021 9.690 9.690 9.671 9.671 236 -0.03(-0.30%)
Jul 12, 2021 9.760 9.760 9.699 9.700 2,854 -0.01(-0.10%)
Jul 09, 2021 9.730 9.730 9.660 9.710 30,368 +0.01(+0.10%)
Jul 08, 2021 9.810 9.810 9.660 9.700 12,855 -0.01(-0.05%)
Jul 07, 2021 9.700 9.780 9.693 9.705 179,273 +0.03(+0.26%)
Jul 06, 2021 9.900 9.920 9.670 9.680 14,674 -0.02(-0.21%)
Jul 02, 2021 9.740 9.748 9.700 9.700 4,382 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.