Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.000 10.14 10.000 10.04 17,269 +0.03(+0.27%)
Sep 29, 2020 10.02 10.02 9.729 10.01 82,898 -0.06(-0.57%)
Sep 28, 2020 10.15 10.15 9.864 10.07 5,377 -0.00(-0.04%)
Sep 25, 2020 10.03 10.07 10.03 10.07 2,215 -0.04(-0.40%)
Sep 24, 2020 10.06 10.15 9.986 10.11 15,622 -0.04(-0.40%)
Sep 23, 2020 10.07 10.16 10.07 10.16 7,070 +0.07(+0.72%)
Sep 22, 2020 10.13 10.13 10.08 10.08 2,053 -0.05(-0.51%)
Sep 21, 2020 10.24 10.29 10.06 10.14 9,866 -0.10(-0.99%)
Sep 18, 2020 10.26 10.26 10.20 10.24 4,874 +0.04(+0.36%)
Sep 17, 2020 10.30 10.30 10.20 10.20 3,310 -0.04(-0.42%)
Sep 16, 2020 10.28 10.30 10.16 10.24 19,068 +0.04(+0.39%)
Sep 15, 2020 10.18 10.20 10.18 10.20 9,026 +0.05(+0.50%)
Sep 14, 2020 10.06 10.16 10.04 10.15 30,818 +0.11(+1.07%)
Sep 11, 2020 10.03 10.04 9.931 10.04 9,544 +0.02(+0.21%)
Sep 10, 2020 10.04 10.06 9.991 10.02 2,393 -0.02(-0.21%)
Sep 09, 2020 10.01 10.04 9.850 10.04 11,537 +0.09(+0.88%)
Sep 08, 2020 9.944 10.02 9.900 9.957 35,133 -0.01(-0.06%)
Sep 04, 2020 10.02 10.02 9.924 9.964 3,728 -0.01(-0.07%)
Sep 03, 2020 9.991 10.02 9.957 9.971 10,193 -0.03(-0.30%)
Sep 02, 2020 10.02 10.06 10.00 10.00 8,743 +0.05(+0.47%)
Sep 01, 2020 9.984 10.00 9.910 9.954 8,584 +0.01(+0.11%)
Aug 31, 2020 9.890 9.964 9.890 9.943 6,925 +0.07(+0.68%)
Aug 28, 2020 9.984 9.984 9.770 9.876 26,247 -0.15(-1.52%)
Aug 27, 2020 10.02 10.06 9.994 10.03 6,657 +0.01(+0.10%)
Aug 26, 2020 10.06 10.06 9.991 10.02 5,544 -0.01(-0.06%)
Aug 25, 2020 9.991 10.02 9.941 10.02 8,691 +0.03(+0.33%)
Aug 24, 2020 9.978 9.991 9.823 9.991 6,714 +0.08(+0.81%)
Aug 21, 2020 9.910 10.04 9.910 9.911 5,219 -0.00(-0.01%)
Aug 20, 2020 9.884 9.924 9.884 9.911 2,802 +0.01(+0.14%)
Aug 19, 2020 9.857 9.957 9.857 9.897 9,596 +0.01(+0.14%)
Aug 18, 2020 9.880 9.902 9.830 9.884 16,079 -0.03(-0.27%)
Aug 17, 2020 9.931 9.931 9.890 9.910 13,420 +0.05(+0.47%)
Aug 14, 2020 9.723 9.870 9.709 9.864 9,395 +0.21(+2.15%)
Aug 13, 2020 9.931 9.957 9.656 9.656 12,279 -0.20(-2.07%)
Aug 12, 2020 9.860 9.867 9.860 9.860 787 +0.03(+0.34%)
Aug 11, 2020 9.780 9.919 9.760 9.827 7,825 -0.06(-0.65%)
Aug 10, 2020 9.926 9.953 9.860 9.891 28,766 +0.03(+0.32%)
Aug 07, 2020 9.740 9.928 9.694 9.860 57,382 -0.03(-0.34%)
Aug 06, 2020 9.797 9.893 9.797 9.893 25,570 +0.01(+0.09%)
Aug 05, 2020 9.724 9.887 9.724 9.885 1,994 -0.03(-0.29%)
Aug 04, 2020 9.873 9.926 9.810 9.913 4,632 +0.12(+1.22%)
Aug 03, 2020 9.900 9.906 9.694 9.794 28,850 -0.03(-0.35%)
Jul 31, 2020 9.821 9.852 9.821 9.828 2,560 +0.01(+0.08%)
Jul 30, 2020 9.747 9.893 9.747 9.820 4,836 +0.06(+0.61%)
Jul 29, 2020 9.860 10.04 9.734 9.760 22,109 -0.05(-0.54%)
Jul 28, 2020 9.933 9.960 9.813 9.813 4,638 -0.10(-1.04%)
Jul 27, 2020 9.787 9.926 9.787 9.917 798 +0.10(+1.05%)
Jul 24, 2020 9.986 9.986 9.813 9.813 14,006 -0.10(-1.00%)
Jul 23, 2020 9.986 9.986 9.913 9.913 703 -0.09(-0.95%)
Jul 22, 2020 9.933 10.02 9.920 10.01 3,451 +0.11(+1.09%)
Jul 21, 2020 9.880 9.933 9.734 9.900 20,621 +0.09(+0.95%)
Jul 20, 2020 9.787 9.807 9.787 9.807 3,122 +0.01(+0.07%)
Jul 17, 2020 9.727 9.800 9.707 9.800 21,386 +0.03(+0.28%)
Jul 16, 2020 9.794 9.794 9.677 9.773 147,950 +0.03(+0.30%)
Jul 15, 2020 9.730 9.796 9.684 9.744 161,682 +0.05(+0.51%)
Jul 14, 2020 9.730 9.730 9.671 9.694 5,159 -0.04(-0.37%)
Jul 13, 2020 9.717 9.796 9.717 9.730 42,997 +0.01(+0.07%)
Jul 10, 2020 9.822 9.822 9.678 9.724 6,084 -0.03(-0.30%)
Jul 09, 2020 9.829 9.836 9.753 9.753 5,168 +0.04(+0.37%)
Jul 08, 2020 9.717 9.850 9.717 9.717 11,424 +0.00(+0.00%)
Jul 07, 2020 9.842 9.842 9.717 9.717 7,865 -0.10(-0.97%)
Jul 06, 2020 9.849 9.849 9.727 9.813 8,554 +0.02(+0.17%)
Jul 02, 2020 9.901 9.928 9.796 9.796 9,430 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.