Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
73.56
+0.97 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2182
2182
1980
2011
3,348
-136.90(-6.37%)
Sep 29, 2015
2190
2190
2093
2148
956
-47.39(-2.16%)
Sep 28, 2015
2218
2245
2180
2196
1,086
-40.37(-1.81%)
Sep 25, 2015
2329
2333
2211
2236
998
-80.73(-3.48%)
Sep 24, 2015
2374
2374
2294
2317
915
-68.45(-2.87%)
Sep 23, 2015
2347
2438
2344
2385
1,870
+41.24(+1.76%)
Sep 22, 2015
2299
2410
2297
2344
1,216
+20.19(+0.87%)
Sep 21, 2015
2411
2444
2303
2324
510
-50.02(-2.11%)
Sep 18, 2015
2339
2380
2235
2374
1,276
-6.15(-0.26%)
Sep 17, 2015
2354
2409
2304
2380
1,085
+62.31(+2.69%)
Sep 16, 2015
2302
2329
2276
2318
635
+22.82(+0.99%)
Sep 15, 2015
2211
2299
2196
2295
488
+76.34(+3.44%)
Sep 14, 2015
2167
2224
2167
2218
558
+56.17(+2.60%)
Sep 11, 2015
2154
2169
2098
2162
501
-4.39(-0.20%)
Sep 10, 2015
2185
2252
2150
2167
462
-43.88(-1.99%)
Sep 09, 2015
2221
2236
2185
2211
456
+14.04(+0.64%)
Sep 08, 2015
2160
2239
2125
2197
695
+62.31(+2.92%)
Sep 04, 2015
2086
2134
2134
2134
412
+17.55(+0.83%)
Sep 03, 2015
2120
2146
2098
2117
761
+5.27(+0.25%)
Sep 02, 2015
2115
2129
2093
2111
741
+27.20(+1.31%)
Sep 01, 2015
2093
2111
2046
2084
662
-44.75(-2.10%)
Aug 31, 2015
2120
2158
2098
2129
843
+7.02(+0.33%)
Aug 28, 2015
2160
2175
2098
2122
1,937
-50.90(-2.34%)
Aug 27, 2015
2161
2177
2114
2173
837
+19.30(+0.90%)
Aug 26, 2015
2085
2175
2045
2154
933
+110.58(+5.41%)
Aug 25, 2015
2103
2126
2029
2043
2,811
-32.47(-1.56%)
Aug 24, 2015
2054
2159
2046
2075
2,202
-99.17(-4.56%)
Aug 21, 2015
2045
2237
2045
2175
1,587
-33.35(-1.51%)
Aug 20, 2015
2218
2247
2194
2208
1,463
-28.95(-1.29%)
Aug 19, 2015
2220
2257
2180
2237
1,153
+11.40(+0.51%)
Aug 18, 2015
2228
2293
2202
2225
679
+7.02(+0.32%)
Aug 17, 2015
2233
2243
2183
2218
214
-27.20(-1.21%)
Aug 14, 2015
2137
2278
2116
2246
731
+104.43(+4.88%)
Aug 13, 2015
1988
2186
1948
2141
2,664
-21.06(-0.97%)
Aug 12, 2015
2108
2163
2075
2162
1,174
+39.49(+1.86%)
Aug 11, 2015
2104
2135
2069
2123
799
+1.75(+0.08%)
Aug 10, 2015
2067
2132
2048
2121
801
+64.94(+3.16%)
Aug 07, 2015
2035
2073
2020
2056
445
+7.02(+0.34%)
Aug 06, 2015
2052
2075
1962
2049
576
+24.57(+1.21%)
Aug 05, 2015
2016
2037
1993
2025
954
+35.98(+1.81%)
Aug 04, 2015
1989
2011
1966
1989
424
+10.53(+0.53%)
Aug 03, 2015
1977
1994
1923
1978
679
+4.39(+0.22%)
Jul 31, 2015
1974
1995
1946
1974
345
+17.55(+0.90%)
Jul 30, 2015
1940
1963
1893
1956
828
-9.65(-0.49%)
Jul 29, 2015
1963
1984
1888
1966
881
+8.78(+0.45%)
Jul 28, 2015
1917
2022
1874
1957
887
+55.28(+2.91%)
Jul 27, 2015
1950
1982
1874
1902
742
-61.43(-3.13%)
Jul 24, 2015
1962
1979
1897
1963
812
-2.63(-0.13%)
Jul 23, 2015
2068
2088
1962
1966
386
-80.73(-3.94%)
Jul 22, 2015
2005
2089
2005
2046
460
+46.51(+2.33%)
Jul 21, 2015
2035
2054
1974
2000
391
-28.09(-1.39%)
Jul 20, 2015
2124
2124
2015
2028
420
-62.30(-2.98%)
Jul 17, 2015
2118
2118
2027
2090
489
-34.23(-1.61%)
Jul 16, 2015
1998
2141
1983
2125
950
+150.07(+7.60%)
Jul 15, 2015
1932
2008
1932
1974
985
+38.61(+1.99%)
Jul 14, 2015
1916
1966
1915
1936
761
+7.90(+0.41%)
Jul 13, 2015
1922
1964
1901
1928
629
+36.85(+1.95%)
Jul 10, 2015
1869
1914
1856
1891
573
+35.98(+1.94%)
Jul 09, 2015
1865
1919
1836
1855
581
+14.92(+0.81%)
Jul 08, 2015
1842
1874
1827
1840
537
-8.77(-0.47%)
Jul 07, 2015
1823
1871
1808
1849
953
+22.81(+1.25%)
Jul 06, 2015
1846
1874
1816
1826
593
-28.08(-1.51%)
Jul 02, 2015
1884
1854
1854
1854
298
-23.69(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.