Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.049 7.091 7.036 7.091 68,545 +0.02(+0.29%)
Sep 29, 2014 7.160 7.181 7.063 7.070 64,310 -0.08(-1.07%)
Sep 26, 2014 7.070 7.167 7.070 7.147 49,955 +0.05(+0.68%)
Sep 25, 2014 7.133 7.147 7.070 7.098 39,466 -0.07(-0.95%)
Sep 24, 2014 7.084 7.167 7.084 7.166 78,226 +0.07(+0.96%)
Sep 23, 2014 7.105 7.140 7.091 7.098 81,038 -0.04(-0.58%)
Sep 22, 2014 7.167 7.210 7.126 7.140 42,265 -0.06(-0.77%)
Sep 19, 2014 7.181 7.230 7.180 7.195 57,477 +0.03(+0.39%)
Sep 18, 2014 7.098 7.181 7.098 7.167 60,415 +0.06(+0.78%)
Sep 17, 2014 7.167 7.181 7.112 7.112 50,371 -0.03(-0.48%)
Sep 16, 2014 7.140 7.170 7.091 7.147 87,765 +0.01(+0.10%)
Sep 15, 2014 7.257 7.257 7.140 7.140 85,248 -0.04(-0.49%)
Sep 12, 2014 7.209 7.234 7.147 7.175 58,250 -0.03(-0.47%)
Sep 11, 2014 7.216 7.244 7.196 7.209 122,173 -0.01(-0.10%)
Sep 10, 2014 7.223 7.244 7.209 7.216 77,143 -0.01(-0.09%)
Sep 09, 2014 7.244 7.299 7.209 7.223 108,056 -0.03(-0.39%)
Sep 08, 2014 7.341 7.452 7.244 7.251 112,931 -0.05(-0.75%)
Sep 05, 2014 7.244 7.292 7.244 7.305 58,083 +0.03(+0.37%)
Sep 04, 2014 7.244 7.313 7.244 7.278 78,059 +0.01(+0.11%)
Sep 03, 2014 7.292 7.313 7.239 7.270 122,406 -0.01(-0.11%)
Sep 02, 2014 7.583 7.583 7.264 7.278 64,850 -0.01(-0.10%)
Aug 29, 2014 7.257 7.285 7.285 7.285 113,104 +0.01(+0.10%)
Aug 28, 2014 7.257 7.306 7.257 7.278 83,476 -0.02(-0.28%)
Aug 27, 2014 7.257 7.313 7.257 7.299 56,793 +0.04(+0.57%)
Aug 26, 2014 7.278 7.391 7.250 7.257 84,108 -0.03(-0.38%)
Aug 25, 2014 7.292 7.327 7.257 7.285 97,347 +0.00(+0.00%)
Aug 22, 2014 7.292 7.320 7.285 7.285 53,591 -0.02(-0.28%)
Aug 21, 2014 7.257 7.403 7.257 7.306 72,698 +0.03(+0.48%)
Aug 20, 2014 7.271 7.271 7.257 7.271 62,198 -0.02(-0.29%)
Aug 19, 2014 7.271 7.334 7.271 7.292 84,187 -0.02(-0.28%)
Aug 18, 2014 7.320 7.403 7.292 7.313 181,557 -0.01(-0.10%)
Aug 15, 2014 7.292 7.368 7.292 7.320 249,887 +0.04(+0.57%)
Aug 14, 2014 7.250 7.341 7.250 7.278 124,034 +0.00(+0.00%)
Aug 13, 2014 7.237 7.303 7.237 7.278 63,477 +0.01(+0.10%)
Aug 12, 2014 7.209 7.313 7.209 7.271 196,714 +0.02(+0.29%)
Aug 11, 2014 7.209 7.327 7.209 7.250 143,083 +0.06(+0.77%)
Aug 08, 2014 7.147 7.226 7.147 7.195 91,568 +0.03(+0.39%)
Aug 07, 2014 7.174 7.223 7.167 7.167 56,009 -0.01(-0.10%)
Aug 06, 2014 7.160 7.237 7.147 7.174 167,542 -0.03(-0.48%)
Aug 05, 2014 7.140 7.348 7.140 7.209 120,775 -0.03(-0.48%)
Aug 04, 2014 7.223 7.306 7.188 7.244 124,484 -0.01(-0.19%)
Aug 01, 2014 7.278 7.354 7.244 7.257 53,531 -0.04(-0.57%)
Jul 31, 2014 7.278 7.313 7.278 7.299 87,060 -0.03(-0.38%)
Jul 30, 2014 7.320 7.348 7.292 7.327 89,437 -0.02(-0.28%)
Jul 29, 2014 7.382 7.431 7.334 7.348 55,239 -0.03(-0.38%)
Jul 28, 2014 7.521 7.590 7.313 7.375 107,709 -0.04(-0.56%)
Jul 25, 2014 7.417 7.458 7.403 7.417 75,516 -0.05(-0.65%)
Jul 24, 2014 7.382 7.479 7.382 7.465 79,611 +0.05(+0.65%)
Jul 23, 2014 7.382 7.458 7.382 7.417 99,625 +0.00(+0.00%)
Jul 22, 2014 7.361 7.500 7.361 7.417 187,808 +0.07(+0.94%)
Jul 21, 2014 7.278 7.382 7.278 7.348 119,667 +0.04(+0.57%)
Jul 18, 2014 7.278 7.320 7.278 7.306 55,907 +0.03(+0.38%)
Jul 17, 2014 7.341 7.375 7.278 7.278 76,199 -0.03(-0.38%)
Jul 16, 2014 7.320 7.347 7.250 7.306 151,264 -0.01(-0.16%)
Jul 15, 2014 7.348 7.382 7.292 7.318 139,374 -0.08(-1.03%)
Jul 14, 2014 7.403 7.486 7.361 7.394 152,523 -0.06(-0.77%)
Jul 11, 2014 7.334 7.465 7.327 7.452 88,689 +0.08(+1.13%)
Jul 10, 2014 7.375 7.375 7.209 7.368 205,257 +0.06(+0.76%)
Jul 09, 2014 7.354 7.396 7.313 7.313 150,537 -0.10(-1.31%)
Jul 08, 2014 7.375 7.431 7.327 7.410 129,845 +0.00(+0.00%)
Jul 07, 2014 7.417 7.486 7.375 7.410 155,374 -0.08(-1.11%)
Jul 03, 2014 7.417 7.493 7.493 7.493 64,054 +0.00(+0.00%)
Jul 02, 2014 7.382 7.514 7.375 7.493 170,495 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.