Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.860 5.860 5.640 5.650 141,867 -0.17(-2.92%)
Sep 28, 2023 5.780 5.830 5.691 5.820 90,771 +0.07(+1.22%)
Sep 27, 2023 5.730 5.820 5.630 5.750 253,293 +0.10(+1.77%)
Sep 26, 2023 5.850 5.850 5.630 5.650 171,765 -0.24(-4.07%)
Sep 25, 2023 5.850 5.950 5.850 5.890 146,474 +0.04(+0.68%)
Sep 22, 2023 5.670 5.940 5.670 5.850 137,083 +0.20(+3.54%)
Sep 21, 2023 5.690 5.750 5.610 5.650 101,518 -0.05(-0.88%)
Sep 20, 2023 5.780 5.870 5.700 5.700 89,994 -0.05(-0.87%)
Sep 19, 2023 5.840 5.880 5.750 5.750 176,383 -0.06(-1.03%)
Sep 18, 2023 5.910 5.920 5.790 5.810 185,108 -0.14(-2.35%)
Sep 15, 2023 6.090 6.160 5.830 5.950 392,529 -0.12(-1.98%)
Sep 14, 2023 6.060 6.400 5.840 6.070 442,497 -0.60(-9.00%)
Sep 13, 2023 6.600 6.740 6.510 6.670 110,585 +0.13(+1.99%)
Sep 12, 2023 6.740 6.740 6.540 6.540 78,640 -0.20(-2.97%)
Sep 11, 2023 6.680 6.795 6.665 6.740 78,146 +0.09(+1.35%)
Sep 08, 2023 6.560 6.680 6.560 6.650 76,820 +0.10(+1.53%)
Sep 07, 2023 6.730 6.745 6.470 6.550 449,203 -0.19(-2.82%)
Sep 06, 2023 6.860 6.920 6.720 6.740 73,877 -0.09(-1.32%)
Sep 05, 2023 6.850 6.860 6.710 6.830 143,848 -0.05(-0.73%)
Sep 01, 2023 6.820 6.940 6.810 6.880 114,739 +0.13(+1.93%)
Aug 31, 2023 6.860 6.950 6.725 6.750 83,042 -0.06(-0.88%)
Aug 30, 2023 6.760 6.830 6.680 6.810 91,674 +0.08(+1.19%)
Aug 29, 2023 6.650 6.800 6.630 6.730 76,703 +0.07(+1.05%)
Aug 28, 2023 6.740 6.795 6.610 6.660 67,399 -0.01(-0.15%)
Aug 25, 2023 6.720 6.749 6.580 6.670 105,258 -0.05(-0.74%)
Aug 24, 2023 6.810 6.906 6.690 6.720 68,929 -0.15(-2.18%)
Aug 23, 2023 6.780 6.880 6.670 6.870 87,268 +0.10(+1.48%)
Aug 22, 2023 6.660 6.910 6.660 6.770 114,936 +0.11(+1.65%)
Aug 21, 2023 6.800 6.830 6.640 6.660 125,063 -0.13(-1.91%)
Aug 18, 2023 6.540 6.850 6.540 6.790 133,129 +0.21(+3.19%)
Aug 17, 2023 6.520 6.680 6.520 6.580 520,462 +0.02(+0.30%)
Aug 16, 2023 6.050 6.690 6.030 6.560 202,593 -0.07(-1.06%)
Aug 15, 2023 6.800 6.860 6.590 6.630 121,446 -0.24(-3.49%)
Aug 14, 2023 7.060 7.140 6.840 6.870 176,466 -0.24(-3.38%)
Aug 11, 2023 7.220 7.227 7.060 7.110 125,820 -0.15(-2.07%)
Aug 10, 2023 7.550 7.550 7.180 7.260 93,466 -0.21(-2.81%)
Aug 09, 2023 7.300 7.500 7.260 7.470 165,636 +0.18(+2.47%)
Aug 08, 2023 7.260 7.330 7.150 7.290 85,006 -0.04(-0.55%)
Aug 07, 2023 7.500 7.500 7.285 7.330 143,001 -0.08(-1.08%)
Aug 04, 2023 7.370 7.460 7.260 7.410 173,751 +0.04(+0.54%)
Aug 03, 2023 7.430 7.572 7.340 7.370 189,415 -0.12(-1.60%)
Aug 02, 2023 7.560 7.640 7.420 7.490 144,160 -0.16(-2.09%)
Aug 01, 2023 7.690 7.690 7.530 7.650 126,071 -0.05(-0.65%)
Jul 31, 2023 7.720 7.760 7.600 7.700 121,832 -0.02(-0.26%)
Jul 28, 2023 7.400 7.760 7.400 7.720 179,908 +0.32(+4.32%)
Jul 27, 2023 7.440 7.460 7.335 7.400 170,582 +0.01(+0.14%)
Jul 26, 2023 7.250 7.480 7.250 7.390 155,371 +0.07(+0.96%)
Jul 25, 2023 7.430 7.445 7.210 7.320 127,101 -0.07(-0.95%)
Jul 24, 2023 7.380 7.600 7.330 7.390 90,065 +0.01(+0.14%)
Jul 21, 2023 7.470 7.535 7.375 7.380 172,407 -0.05(-0.67%)
Jul 20, 2023 7.500 7.620 7.305 7.430 96,860 -0.07(-0.93%)
Jul 19, 2023 7.660 7.660 7.450 7.500 101,957 -0.08(-1.06%)
Jul 18, 2023 7.480 7.680 7.480 7.580 95,251 +0.15(+2.02%)
Jul 17, 2023 7.250 7.530 7.185 7.430 209,764 +0.25(+3.48%)
Jul 14, 2023 7.200 7.230 7.000 7.180 148,483 +0.02(+0.28%)
Jul 13, 2023 7.000 7.210 6.910 7.160 280,359 +0.21(+3.02%)
Jul 12, 2023 7.000 7.020 6.870 6.950 207,086 -0.05(-0.71%)
Jul 11, 2023 6.900 7.000 6.830 7.000 87,944 +0.17(+2.49%)
Jul 10, 2023 6.850 6.958 6.750 6.830 87,601 -0.01(-0.15%)
Jul 07, 2023 6.730 6.910 6.690 6.840 362,613 +0.14(+2.09%)
Jul 06, 2023 6.690 6.710 6.520 6.700 107,525 -0.01(-0.15%)
Jul 05, 2023 6.770 6.780 6.590 6.710 140,937 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.