Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

90.00 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 80.87 80.87 80.87 80.87 221 -0.10(-0.12%)
Sep 29, 2014 80.97 80.97 80.97 80.97 616 -0.01(-0.01%)
Sep 23, 2014 80.97 80.97 80.97 80.97 0 +0.00(+0.00%)
Sep 19, 2014 80.97 80.97 80.97 80.97 1,109 +0.09(+0.11%)
Sep 18, 2014 80.94 80.94 80.89 80.89 480 +0.01(+0.01%)
Sep 15, 2014 80.89 80.88 80.88 80.88 492 -0.06(-0.07%)
Sep 11, 2014 80.84 80.93 80.93 80.93 1,355 -0.05(-0.06%)
Sep 09, 2014 80.98 80.98 80.98 80.98 0 +0.00(+0.00%)
Sep 08, 2014 80.90 80.98 80.98 80.98 65 +0.08(+0.10%)
Sep 03, 2014 80.91 80.90 80.90 80.90 14,788 +0.01(+0.01%)
Sep 02, 2014 80.92 80.99 80.89 80.89 49,729 -0.14(-0.17%)
Aug 26, 2014 81.03 81.03 81.03 81.03 1,478 +0.05(+0.06%)
Aug 22, 2014 80.98 80.98 80.98 80.98 0 +0.00(+0.00%)
Aug 21, 2014 80.98 80.98 80.98 80.98 2 +0.00(+0.00%)
Aug 15, 2014 80.98 80.98 80.98 80.98 0 +0.00(+0.00%)
Aug 12, 2014 80.98 80.98 80.98 80.98 616 -0.17(-0.21%)
Aug 08, 2014 81.15 81.15 81.15 81.15 0 +0.00(+0.00%)
Aug 07, 2014 81.15 81.15 81.15 81.15 1 +0.02(+0.03%)
Aug 06, 2014 81.13 81.13 81.13 81.13 147 +0.09(+0.11%)
Aug 05, 2014 81.04 81.04 81.04 81.04 1 +0.00(+0.00%)
Aug 04, 2014 81.04 81.04 81.04 81.04 24 +0.00(+0.00%)
Aug 01, 2014 81.04 81.04 81.04 81.04 24 +0.00(+0.00%)
Jul 31, 2014 81.04 81.04 81.04 81.04 1,572 -0.19(-0.23%)
Jul 30, 2014 81.23 81.23 81.23 81.23 44 +0.00(+0.00%)
Jul 24, 2014 81.19 81.23 81.23 81.23 862 +0.24(+0.30%)
Jul 18, 2014 80.98 80.98 80.98 80.98 0 +0.00(+0.00%)
Jul 14, 2014 80.98 80.98 80.98 80.98 246 -0.05(-0.06%)
Jul 09, 2014 81.03 81.03 81.03 81.03 0 +0.00(+0.00%)
Jul 08, 2014 81.02 81.03 81.02 81.03 543 +0.05(+0.06%)
Jul 07, 2014 80.98 80.98 80.98 80.98 407 -0.04(-0.05%)
Jul 02, 2014 81.02 81.02 81.02 81.02 492 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.