Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

43.50 -1.73 (-3.82%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2951	3001	2905	2957	643	+39.50(+1.35%)
Sep 26, 2013	2965	2974	2916	2918	407	-53.91(-1.81%)
Sep 25, 2013	2993	3039	2965	2972	571	-26.48(-0.88%)
Sep 24, 2013	2940	3006	2927	2998	833	+69.70(+2.38%)
Sep 23, 2013	2927	2941	2836	2929	2,624	+42.29(+1.47%)
Sep 20, 2013	2701	2890	2701	2886	1,361	+144.52(+5.27%)
Sep 19, 2013	2726	2750	2646	2742	603	+9.76(+0.36%)
Sep 18, 2013	3050	3145	2726	2732	2,690	-313.21(-10.29%)
Sep 17, 2013	3025	3060	2973	3045	631	+4.18(+0.14%)
Sep 16, 2013	2949	3067	2949	3041	2,142	-100.37(-3.20%)
Sep 13, 2013	3168	3184	3121	3141	1,279	-25.56(-0.81%)
Sep 12, 2013	3085	3178	3053	3167	1,789	+56.69(+1.82%)
Sep 11, 2013	3167	3189	3109	3110	1,420	-64.59(-2.03%)
Sep 10, 2013	3139	3236	3122	3175	1,763	+1.40(+0.04%)
Sep 09, 2013	3336	3380	3171	3173	2,527	-206.79(-6.12%)
Sep 06, 2013	3456	3456	3291	3380	705	-176.59(-4.96%)
Sep 05, 2013	3457	3561	3457	3557	587	+103.63(+3.00%)
Sep 04, 2013	3527	3562	3408	3453	1,415	-80.39(-2.28%)
Sep 03, 2013	3400	3613	3367	3534	1,958	+91.96(+2.67%)
Aug 30, 2013	3346	3462	3303	3442	1,253	+78.12(+2.32%)
Aug 29, 2013	3403	3448	3362	3363	737	-9.76(-0.29%)
Aug 28, 2013	3339	3398	3316	3373	698	+46.93(+1.41%)
Aug 27, 2013	3360	3360	3265	3326	1,988	+52.05(+1.59%)
Aug 26, 2013	3243	3296	3227	3274	412	+31.13(+0.96%)
Aug 23, 2013	3346	3383	3241	3243	770	-105.48(-3.15%)
Aug 22, 2013	3383	3460	3346	3349	1,339	-56.23(-1.65%)
Aug 21, 2013	3476	3530	3248	3405	1,788	+18.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices