Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.397 7.447 7.383 7.419 442,615 +0.04(+0.58%)
Sep 27, 2019 7.362 7.397 7.337 7.376 273,593 +0.01(+0.19%)
Sep 26, 2019 7.326 7.369 7.319 7.362 226,579 +0.04(+0.49%)
Sep 25, 2019 7.369 7.369 7.326 7.326 284,510 -0.03(-0.39%)
Sep 24, 2019 7.411 7.411 7.326 7.355 272,512 -0.03(-0.39%)
Sep 23, 2019 7.376 7.383 7.340 7.383 184,847 -0.01(-0.10%)
Sep 20, 2019 7.404 7.404 7.355 7.390 263,752 +0.01(+0.19%)
Sep 19, 2019 7.355 7.397 7.355 7.376 256,618 +0.01(+0.19%)
Sep 18, 2019 7.326 7.372 7.312 7.362 344,241 +0.03(+0.39%)
Sep 17, 2019 7.319 7.365 7.312 7.333 364,079 -0.01(-0.19%)
Sep 16, 2019 7.362 7.376 7.312 7.347 201,281 -0.04(-0.48%)
Sep 13, 2019 7.397 7.404 7.362 7.383 390,426 +0.00(+0.03%)
Sep 12, 2019 7.331 7.395 7.331 7.381 434,811 +0.04(+0.48%)
Sep 11, 2019 7.317 7.360 7.310 7.346 312,774 +0.02(+0.29%)
Sep 10, 2019 7.296 7.324 7.268 7.324 141,102 +0.01(+0.10%)
Sep 09, 2019 7.303 7.317 7.275 7.317 288,409 +0.01(+0.10%)
Sep 06, 2019 7.289 7.310 7.261 7.310 637,357 +0.02(+0.29%)
Sep 05, 2019 7.310 7.353 7.282 7.289 298,965 +0.01(+0.19%)
Sep 04, 2019 7.282 7.296 7.254 7.275 174,129 +0.03(+0.39%)
Sep 03, 2019 7.247 7.247 7.225 7.247 150,538 -0.02(-0.29%)
Aug 30, 2019 7.275 7.289 7.239 7.268 332,540 +0.05(+0.69%)
Aug 29, 2019 7.247 7.261 7.211 7.218 329,727 +0.04(+0.49%)
Aug 28, 2019 7.162 7.225 7.148 7.183 379,942 +0.02(+0.30%)
Aug 27, 2019 7.211 7.226 7.148 7.162 322,428 -0.02(-0.30%)
Aug 26, 2019 7.211 7.240 7.183 7.183 214,141 +0.01(+0.10%)
Aug 23, 2019 7.247 7.261 7.176 7.176 320,517 -0.08(-1.17%)
Aug 22, 2019 7.296 7.310 7.247 7.261 325,698 +0.00(+0.00%)
Aug 21, 2019 7.261 7.289 7.247 7.261 257,081 +0.04(+0.59%)
Aug 20, 2019 7.247 7.254 7.215 7.218 302,836 -0.03(-0.39%)
Aug 19, 2019 7.275 7.275 7.218 7.247 218,990 +0.06(+0.89%)
Aug 16, 2019 7.204 7.204 7.162 7.183 270,162 +0.06(+0.79%)
Aug 15, 2019 7.169 7.172 7.112 7.126 297,344 -0.03(-0.40%)
Aug 14, 2019 7.204 7.204 7.137 7.155 496,996 -0.09(-1.24%)
Aug 13, 2019 7.195 7.266 7.167 7.244 205,371 +0.06(+0.78%)
Aug 12, 2019 7.216 7.244 7.174 7.188 268,832 -0.06(-0.87%)
Aug 09, 2019 7.251 7.283 7.237 7.251 189,422 -0.02(-0.29%)
Aug 08, 2019 7.202 7.297 7.202 7.273 242,970 +0.08(+1.07%)
Aug 07, 2019 7.167 7.210 7.146 7.195 282,226 -0.06(-0.87%)
Aug 06, 2019 7.209 7.283 7.181 7.258 316,589 +0.06(+0.78%)
Aug 05, 2019 7.237 7.266 7.146 7.202 1,005,316 -0.13(-1.73%)
Aug 02, 2019 7.385 7.385 7.294 7.329 360,344 -0.07(-0.95%)
Aug 01, 2019 7.441 7.469 7.385 7.399 194,356 -0.04(-0.57%)
Jul 31, 2019 7.497 7.506 7.406 7.441 319,365 -0.03(-0.38%)
Jul 30, 2019 7.497 7.504 7.441 7.469 431,529 -0.03(-0.37%)
Jul 29, 2019 7.469 7.497 7.455 7.497 212,200 +0.04(+0.47%)
Jul 26, 2019 7.455 7.483 7.448 7.462 195,969 +0.02(+0.28%)
Jul 25, 2019 7.511 7.518 7.427 7.441 225,829 -0.06(-0.75%)
Jul 24, 2019 7.476 7.497 7.453 7.497 219,267 +0.04(+0.47%)
Jul 23, 2019 7.476 7.487 7.455 7.462 242,288 +0.01(+0.09%)
Jul 22, 2019 7.511 7.511 7.441 7.455 168,547 -0.03(-0.38%)
Jul 19, 2019 7.469 7.490 7.448 7.483 213,758 +0.04(+0.47%)
Jul 18, 2019 7.434 7.468 7.413 7.448 188,649 +0.02(+0.28%)
Jul 17, 2019 7.434 7.447 7.420 7.427 190,841 -0.01(-0.19%)
Jul 16, 2019 7.448 7.469 7.427 7.441 243,028 -0.01(-0.09%)
Jul 15, 2019 7.434 7.455 7.420 7.448 235,333 +0.01(+0.19%)
Jul 12, 2019 7.448 7.465 7.406 7.434 166,794 -0.00(-0.07%)
Jul 11, 2019 7.495 7.495 7.432 7.439 183,397 -0.03(-0.47%)
Jul 10, 2019 7.488 7.502 7.453 7.474 274,618 +0.07(+0.94%)
Jul 09, 2019 7.418 7.432 7.397 7.404 207,593 -0.01(-0.19%)
Jul 08, 2019 7.453 7.460 7.390 7.418 247,915 -0.08(-1.03%)
Jul 05, 2019 7.460 7.495 7.411 7.495 141,588 +0.02(+0.28%)
Jul 03, 2019 7.453 7.474 7.418 7.474 173,942 +0.05(+0.66%)
Jul 02, 2019 7.467 7.488 7.418 7.425 257,793 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.