Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.815 4.873 4.784 4.817 728,234 +0.02(+0.42%)
Sep 29, 2009 4.802 4.815 4.736 4.797 464,467 +0.02(+0.48%)
Sep 28, 2009 4.736 4.779 4.729 4.774 519,569 +0.08(+1.70%)
Sep 25, 2009 4.686 4.711 4.645 4.694 576,151 -0.00(-0.03%)
Sep 24, 2009 4.772 4.923 4.678 4.696 842,729 -0.15(-3.03%)
Sep 23, 2009 4.850 4.931 4.795 4.842 614,440 +0.06(+1.32%)
Sep 22, 2009 4.784 4.807 4.719 4.779 713,951 -0.00(-0.05%)
Sep 21, 2009 4.817 4.832 4.774 4.782 487,182 -0.02(-0.47%)
Sep 18, 2009 4.805 4.883 4.800 4.804 576,277 -0.00(-0.00%)
Sep 17, 2009 4.789 4.840 4.752 4.805 810,077 +0.04(+0.80%)
Sep 16, 2009 4.729 4.840 4.729 4.767 761,119 +0.06(+1.23%)
Sep 15, 2009 4.671 4.709 4.638 4.709 579,927 +0.07(+1.56%)
Sep 14, 2009 4.693 4.698 4.630 4.636 813,414 -0.08(-1.69%)
Sep 11, 2009 4.744 4.777 4.714 4.716 616,126 -0.03(-0.53%)
Sep 10, 2009 4.653 4.759 4.648 4.741 849,625 +0.06(+1.19%)
Sep 09, 2009 4.620 4.701 4.618 4.686 695,356 +0.05(+0.98%)
Sep 08, 2009 4.605 4.640 4.587 4.640 763,162 +0.03(+0.66%)
Sep 04, 2009 4.484 4.610 4.479 4.610 769,607 +0.09(+2.01%)
Sep 03, 2009 4.423 4.532 4.405 4.519 696,611 +0.06(+1.36%)
Sep 02, 2009 4.378 4.469 4.378 4.458 853,975 +0.00(+0.00%)
Sep 01, 2009 4.395 4.496 4.395 4.458 1,051,374 +0.00(+0.00%)
Aug 31, 2009 4.484 4.527 4.433 4.458 772,219 -0.03(-0.73%)
Aug 28, 2009 4.466 4.517 4.450 4.491 559,033 -0.01(-0.17%)
Aug 27, 2009 4.471 4.519 4.438 4.499 641,506 +0.01(+0.11%)
Aug 26, 2009 4.527 4.547 4.486 4.494 765,881 -0.01(-0.16%)
Aug 25, 2009 4.471 4.538 4.403 4.501 803,070 +0.06(+1.35%)
Aug 24, 2009 4.537 4.602 4.416 4.441 1,065,978 -0.09(-1.90%)
Aug 21, 2009 4.476 4.534 4.464 4.527 712,522 +0.10(+2.22%)
Aug 20, 2009 4.294 4.428 4.287 4.428 700,495 +0.11(+2.51%)
Aug 19, 2009 4.186 4.320 4.153 4.320 839,684 +0.05(+1.24%)
Aug 18, 2009 4.256 4.302 4.193 4.267 908,131 -0.05(-1.23%)
Aug 17, 2009 4.355 4.355 4.246 4.320 1,184,491 -0.12(-2.73%)
Aug 14, 2009 4.494 4.496 4.383 4.441 739,999 -0.05(-1.07%)
Aug 13, 2009 4.499 4.527 4.461 4.489 862,031 -0.01(-0.17%)
Aug 12, 2009 4.499 4.509 4.441 4.496 1,319,021 -0.17(-3.68%)
Aug 11, 2009 4.711 4.746 4.638 4.668 1,199,178 -0.08(-1.65%)
Aug 10, 2009 4.721 4.746 4.678 4.746 1,243,650 +0.02(+0.48%)
Aug 07, 2009 4.587 4.724 4.587 4.724 1,152,468 +0.11(+2.35%)
Aug 06, 2009 4.595 4.630 4.552 4.615 669,819 +0.02(+0.38%)
Aug 05, 2009 4.456 4.648 4.451 4.597 922,101 +0.04(+0.93%)
Aug 04, 2009 4.433 4.555 4.395 4.555 1,038,183 +0.07(+1.53%)
Aug 03, 2009 4.673 4.676 4.335 4.486 1,103,835 +0.06(+1.31%)
Jul 31, 2009 4.383 4.484 4.383 4.428 1,097,149 -0.02(-0.51%)
Jul 30, 2009 4.476 4.570 4.410 4.451 987,112 -0.03(-0.57%)
Jul 29, 2009 4.671 4.671 4.325 4.476 1,835,601 -0.19(-4.06%)
Jul 28, 2009 4.688 4.711 4.613 4.666 515,938 -0.05(-1.07%)
Jul 27, 2009 4.618 4.772 4.600 4.716 342,312 +0.09(+2.02%)
Jul 24, 2009 4.560 4.630 4.560 4.623 601 +0.00(+0.05%)
Jul 23, 2009 4.458 4.620 4.458 4.620 236,780 +0.19(+4.40%)
Jul 22, 2009 4.413 4.433 4.390 4.426 99,867 +0.01(+0.29%)
Jul 21, 2009 4.565 4.581 4.370 4.413 266,732 -0.13(-2.89%)
Jul 20, 2009 4.370 4.547 4.370 4.544 273,137 +0.20(+4.65%)
Jul 17, 2009 4.350 4.352 4.287 4.342 163,959 +0.03(+0.59%)
Jul 16, 2009 4.229 4.332 4.229 4.317 173,258 +0.11(+2.58%)
Jul 15, 2009 4.069 4.307 4.069 4.208 258,197 +0.17(+4.32%)
Jul 14, 2009 4.001 4.115 4.001 4.034 142,807 +0.03(+0.82%)
Jul 13, 2009 3.989 4.032 3.973 4.001 191,167 +0.06(+1.41%)
Jul 10, 2009 3.984 3.984 3.807 3.946 163,484 -0.04(-1.08%)
Jul 09, 2009 3.986 4.032 3.961 3.989 200,846 -0.01(-0.13%)
Jul 08, 2009 4.095 4.105 3.966 3.994 163,131 -0.08(-1.86%)
Jul 07, 2009 4.171 4.193 4.069 4.069 118,386 -0.13(-3.19%)
Jul 06, 2009 4.206 4.241 4.160 4.203 149,838 -0.08(-1.94%)
Jul 02, 2009 4.236 4.345 4.213 4.287 103,117 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.