Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.530 +0.320 (+3.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.344 6.451 6.305 6.383 1,006,792 +0.09(+1.39%)
Sep 29, 2022 6.412 6.422 6.203 6.296 1,236,640 -0.24(-3.72%)
Sep 28, 2022 6.315 6.617 6.247 6.539 1,257,324 +0.30(+4.84%)
Sep 27, 2022 6.461 6.636 6.213 6.237 1,468,498 -0.13(-1.99%)
Sep 26, 2022 6.558 6.641 6.364 6.364 1,212,889 -0.28(-4.25%)
Sep 23, 2022 6.802 6.811 6.524 6.646 1,114,098 -0.26(-3.80%)
Sep 22, 2022 6.977 6.977 6.758 6.909 1,065,648 -0.07(-0.98%)
Sep 21, 2022 7.210 7.235 6.909 6.977 1,079,231 -0.14(-1.92%)
Sep 20, 2022 7.200 7.259 7.040 7.113 604,060 -0.16(-2.14%)
Sep 19, 2022 7.142 7.269 7.055 7.269 847,663 +0.04(+0.54%)
Sep 16, 2022 6.928 7.230 6.836 7.230 2,301,640 +0.25(+3.63%)
Sep 15, 2022 7.006 7.108 6.928 6.977 1,075,805 -0.08(-1.10%)
Sep 14, 2022 6.986 7.055 6.889 7.055 1,259,564 +0.04(+0.62%)
Sep 13, 2022 7.079 7.122 6.991 7.011 1,013,024 -0.24(-3.34%)
Sep 12, 2022 7.233 7.296 7.190 7.253 766,063 +0.09(+1.22%)
Sep 09, 2022 7.214 7.229 7.117 7.166 729,032 +0.05(+0.68%)
Sep 08, 2022 6.914 7.137 6.914 7.117 623,451 +0.12(+1.66%)
Sep 07, 2022 6.836 7.025 6.836 7.001 759,225 +0.11(+1.54%)
Sep 06, 2022 6.962 7.064 6.778 6.895 1,425,830 -0.06(-0.84%)
Sep 02, 2022 6.846 6.962 6.778 6.953 1,026,463 +0.21(+3.16%)
Sep 01, 2022 6.740 6.764 6.599 6.740 1,005,827 -0.01(-0.14%)
Aug 31, 2022 6.895 6.933 6.720 6.749 1,662,955 -0.12(-1.69%)
Aug 30, 2022 6.943 6.972 6.822 6.865 1,062,646 -0.06(-0.84%)
Aug 29, 2022 6.914 7.011 6.856 6.924 656,743 -0.05(-0.69%)
Aug 26, 2022 7.224 7.224 6.972 6.972 680,486 -0.23(-3.23%)
Aug 25, 2022 7.146 7.282 7.117 7.204 1,236,691 +0.05(+0.68%)
Aug 24, 2022 7.146 7.224 7.045 7.156 1,019,594 -0.02(-0.27%)
Aug 23, 2022 7.040 7.282 7.040 7.175 1,235,266 +0.10(+1.37%)
Aug 22, 2022 7.204 7.238 7.049 7.079 1,112,041 -0.26(-3.56%)
Aug 19, 2022 7.514 7.514 7.292 7.340 747,488 -0.23(-3.07%)
Aug 18, 2022 7.660 7.718 7.476 7.572 1,793,269 -0.12(-1.51%)
Aug 17, 2022 7.785 7.814 7.645 7.689 763,472 -0.20(-2.58%)
Aug 16, 2022 7.747 7.979 7.693 7.892 1,065,093 +0.09(+1.12%)
Aug 15, 2022 7.814 7.882 7.718 7.805 1,065,177 -0.12(-1.47%)
Aug 12, 2022 7.940 7.950 7.805 7.921 1,031,971 +0.04(+0.49%)
Aug 11, 2022 7.737 7.926 7.689 7.882 670,969 +0.23(+3.04%)
Aug 10, 2022 7.650 7.781 7.611 7.650 1,343,883 +0.15(+1.94%)
Aug 09, 2022 7.718 7.766 7.466 7.505 982,599 -0.19(-2.52%)
Aug 08, 2022 7.582 7.863 7.558 7.698 1,158,039 +0.22(+2.98%)
Aug 05, 2022 7.456 7.563 7.427 7.476 791,549 -0.10(-1.28%)
Aug 04, 2022 7.621 7.650 7.519 7.572 1,042,110 -0.04(-0.51%)
Aug 03, 2022 7.882 7.921 7.601 7.611 1,033,763 -0.22(-2.84%)
Aug 02, 2022 8.095 8.095 7.814 7.834 955,056 -0.25(-3.11%)
Aug 01, 2022 7.950 8.163 7.911 8.086 1,447,633 -0.17(-2.11%)
Jul 29, 2022 7.989 8.400 7.931 8.260 2,429,394 +0.32(+4.02%)
Jul 28, 2022 7.611 7.949 7.437 7.940 2,168,958 +0.49(+6.63%)
Jul 27, 2022 7.350 7.466 7.296 7.446 1,139,706 +0.14(+1.85%)
Jul 26, 2022 7.446 7.553 7.287 7.311 1,109,441 -0.17(-2.33%)
Jul 25, 2022 7.446 7.597 7.398 7.485 976,189 +0.09(+1.18%)
Jul 22, 2022 7.446 7.495 7.330 7.398 604,772 -0.01(-0.13%)
Jul 21, 2022 7.437 7.437 7.195 7.408 1,099,928 -0.10(-1.29%)
Jul 20, 2022 7.398 7.582 7.316 7.505 1,127,271 +0.07(+0.91%)
Jul 19, 2022 7.263 7.466 7.263 7.437 1,251,873 +0.26(+3.64%)
Jul 18, 2022 7.224 7.375 7.127 7.175 1,038,535 +0.00(+0.00%)
Jul 15, 2022 7.137 7.238 7.074 7.175 1,154,295 +0.17(+2.49%)
Jul 14, 2022 6.865 7.064 6.778 7.001 1,349,414 +0.15(+2.26%)
Jul 13, 2022 6.807 6.885 6.715 6.846 1,012,099 -0.01(-0.14%)
Jul 12, 2022 6.633 6.914 6.633 6.856 697,428 +0.19(+2.91%)
Jul 11, 2022 6.730 6.778 6.614 6.662 1,178,335 -0.13(-1.85%)
Jul 08, 2022 7.020 7.030 6.764 6.788 1,026,792 -0.25(-3.58%)
Jul 07, 2022 6.924 7.088 6.924 7.040 700,173 +0.14(+1.96%)
Jul 06, 2022 7.079 7.144 6.875 6.904 777,553 -0.19(-2.73%)
Jul 05, 2022 6.807 7.098 6.672 7.098 1,275,330 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.