Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.374 5.396 5.369 5.396 262,538 +0.00(+0.08%)
Sep 26, 2013 5.405 5.415 5.383 5.392 381,342 -0.00(-0.08%)
Sep 25, 2013 5.401 5.396 5.383 5.396 432,165 +0.00(+0.08%)
Sep 24, 2013 5.378 5.419 5.364 5.392 415,644 -0.00(-0.08%)
Sep 23, 2013 5.387 5.405 5.378 5.396 305,779 -0.02(-0.33%)
Sep 20, 2013 5.469 5.469 5.384 5.415 389,605 -0.05(-0.83%)
Sep 19, 2013 5.483 5.483 5.451 5.460 306,789 -0.00(-0.02%)
Sep 18, 2013 5.384 5.461 5.375 5.461 351,670 +0.07(+1.34%)
Sep 17, 2013 5.384 5.411 5.375 5.389 261,067 +0.01(+0.17%)
Sep 16, 2013 5.393 5.402 5.371 5.380 267,017 +0.02(+0.42%)
Sep 13, 2013 5.339 5.368 5.339 5.357 251,904 +0.02(+0.34%)
Sep 12, 2013 5.366 5.371 5.326 5.339 339,600 -0.01(-0.25%)
Sep 11, 2013 5.362 5.362 5.326 5.353 273,228 +0.00(+0.00%)
Sep 10, 2013 5.348 5.393 5.348 5.353 396,076 +0.01(+0.17%)
Sep 09, 2013 5.312 5.344 5.312 5.344 266,931 +0.02(+0.34%)
Sep 06, 2013 5.308 5.335 5.299 5.326 510,335 +0.02(+0.42%)
Sep 05, 2013 5.245 5.303 5.245 5.303 354,746 +0.06(+1.12%)
Sep 04, 2013 5.231 5.263 5.231 5.245 287,590 +0.00(+0.00%)
Sep 03, 2013 5.249 5.267 5.227 5.245 150,389 +0.03(+0.52%)
Aug 30, 2013 5.222 5.231 5.209 5.218 192,718 +0.01(+0.17%)
Aug 29, 2013 5.182 5.213 5.182 5.209 189,277 +0.02(+0.35%)
Aug 28, 2013 5.182 5.204 5.141 5.191 258,735 -0.01(-0.17%)
Aug 27, 2013 5.236 5.249 5.191 5.200 325,522 -0.08(-1.51%)
Aug 26, 2013 5.272 5.308 5.267 5.279 212,605 +0.00(+0.06%)
Aug 23, 2013 5.249 5.285 5.236 5.276 312,481 +0.03(+0.51%)
Aug 22, 2013 5.200 5.249 5.191 5.249 276,027 +0.07(+1.30%)
Aug 21, 2013 5.218 5.222 5.182 5.182 275,416 -0.04(-0.80%)
Aug 20, 2013 5.156 5.232 5.156 5.224 324,157 +0.07(+1.39%)
Aug 19, 2013 5.188 5.192 5.152 5.152 260,026 -0.04(-0.86%)
Aug 16, 2013 5.224 5.224 5.188 5.197 285,746 -0.01(-0.26%)
Aug 15, 2013 5.273 5.273 5.197 5.210 608,760 -0.09(-1.69%)
Aug 14, 2013 5.331 5.331 5.299 5.299 222,059 -0.02(-0.42%)
Aug 13, 2013 5.304 5.326 5.282 5.322 314,947 +0.00(+0.08%)
Aug 12, 2013 5.313 5.335 5.308 5.317 299,633 -0.02(-0.42%)
Aug 09, 2013 5.340 5.344 5.308 5.340 319,519 -0.00(-0.08%)
Aug 08, 2013 5.353 5.353 5.313 5.344 238,613 +0.01(+0.25%)
Aug 07, 2013 5.317 5.331 5.286 5.331 306,629 -0.00(-0.08%)
Aug 06, 2013 5.335 5.344 5.304 5.335 364,482 -0.02(-0.42%)
Aug 05, 2013 5.367 5.375 5.331 5.358 492,097 -0.03(-0.58%)
Aug 02, 2013 5.371 5.389 5.358 5.389 463,002 +0.02(+0.33%)
Aug 01, 2013 5.331 5.371 5.331 5.371 660,582 +0.06(+1.09%)
Jul 31, 2013 5.331 5.344 5.304 5.313 851,956 +0.01(+0.17%)
Jul 30, 2013 5.322 5.322 5.286 5.304 248,818 +0.00(+0.08%)
Jul 29, 2013 5.299 5.322 5.291 5.299 254,039 -0.00(-0.08%)
Jul 26, 2013 5.264 5.308 5.259 5.304 358,892 -0.00(-0.08%)
Jul 25, 2013 5.282 5.308 5.273 5.308 228,954 +0.02(+0.42%)
Jul 24, 2013 5.313 5.317 5.277 5.286 290,916 -0.01(-0.17%)
Jul 23, 2013 5.313 5.313 5.282 5.295 204,173 +0.02(+0.42%)
Jul 22, 2013 5.295 5.295 5.259 5.273 206,675 -0.01(-0.11%)
Jul 19, 2013 5.278 5.305 5.269 5.278 246,195 -0.03(-0.58%)
Jul 18, 2013 5.300 5.331 5.300 5.309 291,452 +0.02(+0.34%)
Jul 17, 2013 5.300 5.305 5.278 5.292 226,952 +0.02(+0.42%)
Jul 16, 2013 5.300 5.300 5.239 5.269 236,164 -0.02(-0.34%)
Jul 15, 2013 5.278 5.305 5.265 5.287 229,083 +0.04(+0.68%)
Jul 12, 2013 5.247 5.265 5.243 5.252 181,228 +0.01(+0.17%)
Jul 11, 2013 5.238 5.243 5.212 5.243 267,092 +0.08(+1.46%)
Jul 10, 2013 5.185 5.207 5.154 5.167 524,666 -0.03(-0.60%)
Jul 09, 2013 5.216 5.216 5.198 5.198 285,198 +0.02(+0.34%)
Jul 08, 2013 5.163 5.198 5.163 5.181 260,416 +0.04(+0.69%)
Jul 05, 2013 5.141 5.158 5.105 5.145 237,684 +0.04(+0.69%)
Jul 03, 2013 5.092 5.119 5.063 5.110 197,524 -0.01(-0.26%)
Jul 02, 2013 5.114 5.141 5.101 5.123 296,786 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.