Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.561 7.578 7.445 7.472 209,017 -0.25(-3.23%)
Sep 29, 2011 7.774 7.819 7.672 7.721 191,763 +0.08(+1.11%)
Sep 28, 2011 7.743 7.743 7.610 7.636 170,702 -0.14(-1.83%)
Sep 27, 2011 7.788 7.841 7.734 7.779 255,041 +0.17(+2.28%)
Sep 26, 2011 7.432 7.605 7.391 7.605 196,437 +0.10(+1.36%)
Sep 23, 2011 7.418 7.503 7.391 7.503 107,062 +0.09(+1.26%)
Sep 22, 2011 7.654 7.654 7.334 7.409 314,421 -0.46(-5.83%)
Sep 21, 2011 8.059 8.081 7.863 7.868 116,154 -0.23(-2.80%)
Sep 20, 2011 8.090 8.157 8.072 8.095 171,397 +0.10(+1.22%)
Sep 19, 2011 8.037 8.037 7.943 7.997 115,505 -0.24(-2.92%)
Sep 16, 2011 8.233 8.278 8.201 8.237 37,559 +0.03(+0.33%)
Sep 15, 2011 8.148 8.219 8.121 8.210 83,201 +0.13(+1.60%)
Sep 14, 2011 8.059 8.152 7.997 8.081 190,772 +0.09(+1.11%)
Sep 13, 2011 8.019 8.019 7.894 7.992 97,599 -0.02(-0.28%)
Sep 12, 2011 7.983 8.077 7.792 8.014 161,940 -0.16(-2.01%)
Sep 09, 2011 8.255 8.273 8.099 8.179 110,979 -0.27(-3.21%)
Sep 08, 2011 8.397 8.473 8.370 8.451 240,347 -0.08(-0.94%)
Sep 07, 2011 8.486 8.544 8.406 8.531 133,199 +0.21(+2.57%)
Sep 06, 2011 8.144 8.330 8.135 8.317 49,891 +0.06(+0.75%)
Sep 02, 2011 8.215 8.277 8.152 8.255 140,612 -0.05(-0.59%)
Sep 01, 2011 8.388 8.473 8.237 8.304 363,648 -0.12(-1.43%)
Aug 31, 2011 8.411 8.468 8.370 8.424 112,116 +0.05(+0.64%)
Aug 30, 2011 8.330 8.415 8.330 8.370 90,197 +0.04(+0.48%)
Aug 29, 2011 8.313 8.339 8.250 8.330 158,235 +0.30(+3.71%)
Aug 26, 2011 8.010 8.072 7.832 8.032 151,502 -0.07(-0.88%)
Aug 25, 2011 8.215 8.215 8.051 8.103 179,468 -0.14(-1.73%)
Aug 24, 2011 8.255 8.313 8.175 8.246 81,264 -0.11(-1.28%)
Aug 23, 2011 8.170 8.353 8.170 8.353 118,945 +0.25(+3.13%)
Aug 22, 2011 8.206 8.322 8.090 8.099 296,169 +0.08(+1.00%)
Aug 19, 2011 8.135 8.290 8.010 8.019 216,032 -0.19(-2.28%)
Aug 18, 2011 8.255 8.264 8.077 8.206 243,850 -0.32(-3.71%)
Aug 17, 2011 8.602 8.678 8.455 8.522 156,842 -0.01(-0.10%)
Aug 16, 2011 8.526 8.540 8.415 8.531 167,704 -0.17(-1.94%)
Aug 15, 2011 8.602 8.753 8.602 8.700 135,925 +0.12(+1.45%)
Aug 12, 2011 8.540 8.593 8.495 8.575 148,291 -0.05(-0.57%)
Aug 11, 2011 8.451 8.694 8.424 8.624 160,080 +0.33(+4.03%)
Aug 10, 2011 8.388 8.411 8.192 8.290 304,852 -0.22(-2.56%)
Aug 09, 2011 8.629 8.508 7.983 8.508 386,023 +0.36(+4.48%)
Aug 08, 2011 8.629 8.629 8.112 8.144 450,917 -0.61(-6.92%)
Aug 05, 2011 8.882 8.882 8.535 8.749 346,778 -0.04(-0.46%)
Aug 04, 2011 9.114 9.123 8.775 8.789 458,605 -0.45(-4.91%)
Aug 03, 2011 9.283 9.367 9.145 9.243 270,695 -0.06(-0.67%)
Aug 02, 2011 9.461 9.499 9.305 9.305 145,898 -0.23(-2.38%)
Aug 01, 2011 9.612 9.612 9.479 9.532 199,457 -0.03(-0.33%)
Jul 29, 2011 9.501 9.608 9.492 9.563 67,467 +0.02(+0.19%)
Jul 28, 2011 9.594 9.637 9.519 9.545 77,783 -0.03(-0.28%)
Jul 27, 2011 9.648 9.763 9.554 9.572 125,165 -0.20(-2.00%)
Jul 26, 2011 9.786 9.786 9.732 9.768 79,377 -0.08(-0.86%)
Jul 25, 2011 9.892 9.959 9.852 9.852 113,233 -0.04(-0.45%)
Jul 22, 2011 9.839 9.897 9.839 9.897 128,862 -0.00(-0.04%)
Jul 21, 2011 9.817 10.06 9.754 9.901 474,551 +0.10(+1.00%)
Jul 20, 2011 9.790 9.812 9.737 9.803 123,552 -0.05(-0.54%)
Jul 19, 2011 9.821 9.866 9.799 9.857 161,464 +0.18(+1.89%)
Jul 18, 2011 9.541 9.790 9.541 9.674 322,279 +0.01(+0.09%)
Jul 15, 2011 9.928 9.928 9.585 9.665 158,134 +0.07(+0.74%)
Jul 14, 2011 9.634 9.746 9.550 9.594 129,741 -0.03(-0.28%)
Jul 13, 2011 9.585 9.630 9.536 9.621 228,585 +0.12(+1.26%)
Jul 12, 2011 9.474 9.590 9.474 9.501 145,628 -0.05(-0.56%)
Jul 11, 2011 9.585 9.603 9.510 9.554 152,682 -0.17(-1.78%)
Jul 08, 2011 9.616 9.759 9.616 9.728 76,134 -0.16(-1.66%)
Jul 07, 2011 9.826 10.01 9.777 9.892 91,278 +0.26(+2.68%)
Jul 06, 2011 9.625 9.639 9.559 9.634 161,540 -0.05(-0.51%)
Jul 05, 2011 9.665 9.692 9.625 9.683 73,813 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.