Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.25 -0.05 (-0.41%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.786 6.839 6.762 6.820 136,764 +0.02(+0.28%)
Sep 26, 2013 6.786 6.810 6.781 6.800 121,030 -0.01(-0.14%)
Sep 25, 2013 6.776 6.810 6.800 6.810 84,897 +0.00(+0.07%)
Sep 24, 2013 6.724 6.820 6.724 6.805 159,526 +0.07(+1.07%)
Sep 23, 2013 6.719 6.762 6.719 6.733 98,741 -0.01(-0.14%)
Sep 20, 2013 6.752 6.776 6.733 6.743 172,782 -0.04(-0.57%)
Sep 19, 2013 6.810 6.834 6.762 6.781 183,613 -0.04(-0.63%)
Sep 18, 2013 6.781 6.853 6.748 6.824 196,751 +0.02(+0.35%)
Sep 17, 2013 6.834 6.840 6.757 6.800 257,870 -0.06(-0.91%)
Sep 16, 2013 6.844 6.883 6.844 6.863 100,391 +0.01(+0.14%)
Sep 13, 2013 6.824 6.853 6.815 6.853 89,448 +0.01(+0.14%)
Sep 12, 2013 6.848 6.848 6.815 6.844 119,171 +0.02(+0.23%)
Sep 11, 2013 6.809 6.828 6.795 6.828 103,261 +0.00(+0.00%)
Sep 10, 2013 6.766 6.828 6.756 6.828 154,196 +0.06(+0.85%)
Sep 09, 2013 6.771 6.809 6.766 6.771 205,415 -0.02(-0.28%)
Sep 06, 2013 6.790 6.833 6.742 6.790 195,356 -0.01(-0.21%)
Sep 05, 2013 6.823 6.857 6.790 6.804 153,671 -0.03(-0.49%)
Sep 04, 2013 6.823 6.861 6.809 6.838 153,197 -0.02(-0.35%)
Sep 03, 2013 6.842 6.871 6.828 6.861 152,027 +0.01(+0.14%)
Aug 30, 2013 6.838 6.852 6.804 6.852 85,327 -0.00(-0.07%)
Aug 29, 2013 6.881 6.881 6.766 6.857 183,726 -0.01(-0.21%)
Aug 28, 2013 6.785 6.881 6.771 6.871 148,110 +0.06(+0.84%)
Aug 27, 2013 6.799 6.819 6.709 6.814 207,635 -0.01(-0.21%)
Aug 26, 2013 6.847 6.852 6.795 6.828 89,376 -0.00(-0.07%)
Aug 23, 2013 6.852 6.857 6.790 6.833 137,017 -0.04(-0.56%)
Aug 22, 2013 6.814 6.914 6.795 6.871 101,387 +0.07(+0.98%)
Aug 21, 2013 6.866 6.881 6.799 6.804 156,016 -0.06(-0.90%)
Aug 20, 2013 6.933 6.962 6.852 6.866 165,179 -0.09(-1.30%)
Aug 19, 2013 7.029 7.038 6.943 6.957 161,828 -0.11(-1.49%)
Aug 16, 2013 7.048 7.072 7.019 7.062 69,620 +0.00(+0.00%)
Aug 15, 2013 7.072 7.100 7.043 7.062 183,236 -0.06(-0.87%)
Aug 14, 2013 7.196 7.196 7.048 7.124 171,510 -0.11(-1.52%)
Aug 13, 2013 7.210 7.239 7.153 7.234 81,464 +0.03(+0.35%)
Aug 12, 2013 7.133 7.223 7.133 7.209 73,202 +0.02(+0.26%)
Aug 09, 2013 7.119 7.199 7.086 7.190 97,170 +0.09(+1.27%)
Aug 08, 2013 7.090 7.166 7.071 7.100 82,025 +0.00(+0.07%)
Aug 07, 2013 7.014 7.095 7.009 7.095 101,577 +0.09(+1.22%)
Aug 06, 2013 7.014 7.081 7.009 7.009 264,083 +0.00(+0.00%)
Aug 05, 2013 7.090 7.104 7.009 7.009 157,736 -0.11(-1.60%)
Aug 02, 2013 7.133 7.185 7.100 7.123 98,218 -0.02(-0.33%)
Aug 01, 2013 7.128 7.171 7.100 7.147 107,538 +0.02(+0.33%)
Jul 31, 2013 7.109 7.166 7.067 7.123 176,921 +0.02(+0.33%)
Jul 30, 2013 7.071 7.114 7.028 7.100 137,759 +0.03(+0.47%)
Jul 29, 2013 7.066 7.076 6.967 7.066 114,096 -0.00(-0.07%)
Jul 26, 2013 7.085 7.100 6.948 7.071 96,006 +0.00(+0.00%)
Jul 25, 2013 7.005 7.071 6.981 7.071 110,800 +0.08(+1.09%)
Jul 24, 2013 7.014 7.052 6.857 6.995 118,963 -0.02(-0.34%)
Jul 23, 2013 6.938 7.033 6.938 7.019 88,132 +0.09(+1.30%)
Jul 22, 2013 6.987 7.000 6.881 6.928 195,665 -0.05(-0.68%)
Jul 19, 2013 7.000 7.040 6.947 6.976 208,985 -0.02(-0.27%)
Jul 18, 2013 7.057 7.066 6.990 6.995 106,463 -0.04(-0.54%)
Jul 17, 2013 7.000 7.094 7.000 7.033 127,109 +0.01(+0.14%)
Jul 16, 2013 7.142 7.142 6.971 7.024 142,342 -0.10(-1.34%)
Jul 15, 2013 7.104 7.137 7.076 7.119 112,955 +0.01(+0.20%)
Jul 12, 2013 7.109 7.128 7.071 7.104 63,894 -0.05(-0.66%)
Jul 11, 2013 6.986 7.152 6.871 7.152 155,760 +0.15(+2.19%)
Jul 10, 2013 6.947 7.015 6.928 6.999 179,598 -0.01(-0.20%)
Jul 09, 2013 6.918 7.022 6.913 7.013 68,586 +0.10(+1.44%)
Jul 08, 2013 6.913 7.013 6.897 6.913 128,762 -0.01(-0.20%)
Jul 05, 2013 6.970 7.022 6.871 6.928 56,092 -0.08(-1.15%)
Jul 03, 2013 6.999 7.112 6.942 7.008 67,247 -0.07(-0.94%)
Jul 02, 2013 7.103 7.103 7.041 7.074 101,578 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.