Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.910 8.950 8.810 8.850 267,622 -0.16(-1.78%)
Sep 29, 2014 8.920 9.010 8.920 9.010 63,794 +0.11(+1.24%)
Sep 26, 2014 9.060 9.069 8.880 8.900 136,834 -0.19(-2.09%)
Sep 25, 2014 9.080 9.160 9.060 9.090 113,223 -0.11(-1.14%)
Sep 24, 2014 9.230 9.258 9.180 9.195 91,781 -0.02(-0.22%)
Sep 23, 2014 9.170 9.250 9.170 9.215 105,347 +0.08(+0.93%)
Sep 22, 2014 9.170 9.190 9.110 9.130 224,999 -0.09(-0.98%)
Sep 19, 2014 9.350 9.350 9.300 9.220 465,150 -0.13(-1.39%)
Sep 18, 2014 9.380 9.410 9.350 9.350 152,017 -0.09(-0.95%)
Sep 17, 2014 9.540 9.540 9.430 9.440 81,619 -0.10(-1.05%)
Sep 16, 2014 9.450 9.560 9.400 9.540 79,465 +0.07(+0.74%)
Sep 15, 2014 9.530 9.530 9.450 9.470 88,327 -0.03(-0.32%)
Sep 12, 2014 9.440 9.520 9.350 9.500 180,611 +0.02(+0.20%)
Sep 11, 2014 9.570 9.579 9.460 9.482 307,468 -0.17(-1.75%)
Sep 10, 2014 9.700 9.710 9.600 9.650 162,005 -0.08(-0.82%)
Sep 09, 2014 9.940 9.950 9.700 9.730 124,517 -0.21(-2.11%)
Sep 08, 2014 9.970 9.970 9.920 9.940 54,251 -0.07(-0.70%)
Sep 05, 2014 9.980 10.05 9.980 10.01 75,677 +0.03(+0.30%)
Sep 04, 2014 10.01 10.03 9.970 9.980 53,830 +0.08(+0.81%)
Sep 03, 2014 9.910 9.950 9.882 9.900 121,125 -0.05(-0.50%)
Sep 02, 2014 10.00 10.02 9.950 9.950 111,019 -0.22(-2.16%)
Aug 29, 2014 10.12 10.17 10.17 10.17 118,900 +0.08(+0.79%)
Aug 28, 2014 10.11 10.15 10.09 10.09 77,168 +0.02(+0.20%)
Aug 27, 2014 10.08 10.08 10.05 10.07 28,048 +0.05(+0.50%)
Aug 26, 2014 10.08 10.08 10.01 10.02 51,118 -0.01(-0.10%)
Aug 25, 2014 10.02 10.04 9.970 10.03 56,805 -0.01(-0.10%)
Aug 22, 2014 10.02 10.07 10.02 10.04 93,619 +0.05(+0.50%)
Aug 21, 2014 10.04 10.06 10.00 9.990 130,758 -0.01(-0.10%)
Aug 20, 2014 10.14 10.19 10.00 10.00 77,588 -0.18(-1.77%)
Aug 19, 2014 10.14 10.23 10.10 10.18 227,935 +0.02(+0.20%)
Aug 18, 2014 10.19 10.21 10.13 10.16 263,287 -0.01(-0.10%)
Aug 15, 2014 10.09 10.19 10.05 10.17 65,399 +0.01(+0.10%)
Aug 14, 2014 10.14 10.20 10.14 10.16 71,343 +0.03(+0.30%)
Aug 13, 2014 10.15 10.17 10.11 10.13 25,644 -0.01(-0.10%)
Aug 12, 2014 10.15 10.17 10.11 10.14 81,231 +0.00(+0.00%)
Aug 11, 2014 10.09 10.14 10.03 10.14 67,804 +0.12(+1.20%)
Aug 08, 2014 9.920 10.05 9.920 10.02 221,177 +0.06(+0.60%)
Aug 07, 2014 9.910 9.960 9.869 9.960 123,547 +0.12(+1.22%)
Aug 06, 2014 9.840 9.880 9.810 9.840 55,839 +0.00(+0.00%)
Aug 05, 2014 9.870 9.880 9.790 9.840 131,826 -0.09(-0.91%)
Aug 04, 2014 9.970 9.970 9.930 9.930 86,784 -0.01(-0.10%)
Aug 01, 2014 9.960 10.01 9.930 9.940 104,485 -0.06(-0.60%)
Jul 31, 2014 10.11 10.11 9.980 10.00 194,984 -0.12(-1.19%)
Jul 30, 2014 10.13 10.13 10.09 10.12 36,552 +0.00(+0.02%)
Jul 29, 2014 10.17 10.20 10.10 10.12 94,930 -0.05(-0.51%)
Jul 28, 2014 10.24 10.24 10.15 10.17 130,042 +0.02(+0.20%)
Jul 25, 2014 10.10 10.15 10.08 10.15 42,886 +0.11(+1.10%)
Jul 24, 2014 10.08 10.13 10.02 10.04 102,660 -0.06(-0.59%)
Jul 23, 2014 10.14 10.15 10.10 10.10 66,135 -0.06(-0.59%)
Jul 22, 2014 10.16 10.16 10.10 10.16 70,754 -0.01(-0.10%)
Jul 21, 2014 10.24 10.24 10.15 10.17 56,302 -0.03(-0.29%)
Jul 18, 2014 10.23 10.23 10.16 10.20 68,615 -0.06(-0.59%)
Jul 17, 2014 10.20 10.30 10.19 10.26 105,160 +0.16(+1.58%)
Jul 16, 2014 10.03 10.14 10.01 10.10 42,464 +0.05(+0.50%)
Jul 15, 2014 10.16 10.17 10.03 10.05 182,410 -0.10(-0.99%)
Jul 14, 2014 10.34 10.34 10.12 10.15 284,446 -0.15(-1.46%)
Jul 11, 2014 10.33 10.33 10.26 10.30 75,717 +0.00(+0.00%)
Jul 10, 2014 10.27 10.32 10.24 10.30 126,549 +0.00(+0.00%)
Jul 09, 2014 10.30 10.33 10.26 10.30 122,355 +0.04(+0.39%)
Jul 08, 2014 10.29 10.30 10.22 10.26 176,404 -0.01(-0.10%)
Jul 07, 2014 10.29 10.29 10.21 10.27 148,012 +0.04(+0.39%)
Jul 03, 2014 10.20 10.23 10.23 10.23 137,000 +0.02(+0.20%)
Jul 02, 2014 10.27 10.27 10.17 10.21 138,031 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.