Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.449 9.459 9.429 9.459 3,851 +0.01(+0.10%)
Sep 29, 2015 9.400 9.452 9.400 9.450 8,018 -0.01(-0.10%)
Sep 28, 2015 9.422 9.459 9.413 9.459 5,714 +0.05(+0.55%)
Sep 25, 2015 9.421 9.444 9.407 9.407 9,272 -0.04(-0.39%)
Sep 24, 2015 9.415 9.444 9.415 9.444 8,923 +0.03(+0.31%)
Sep 23, 2015 9.481 9.481 9.393 9.415 11,515 -0.07(-0.71%)
Sep 22, 2015 9.400 9.503 9.400 9.482 11,500 +0.05(+0.56%)
Sep 21, 2015 9.466 9.466 9.429 9.429 10,932 -0.03(-0.31%)
Sep 18, 2015 9.437 9.481 9.415 9.459 6,689 +0.07(+0.73%)
Sep 17, 2015 9.292 9.390 9.290 9.390 8,160 +0.09(+0.93%)
Sep 16, 2015 9.304 9.312 9.304 9.304 1,821 +0.00(+0.00%)
Sep 15, 2015 9.348 9.356 9.282 9.304 23,183 -0.04(-0.47%)
Sep 14, 2015 9.385 9.400 9.341 9.348 12,113 -0.01(-0.08%)
Sep 11, 2015 9.385 9.422 9.356 9.356 7,203 -0.03(-0.36%)
Sep 10, 2015 9.390 9.390 9.390 9.390 411 -0.02(-0.23%)
Sep 09, 2015 9.419 9.419 9.405 9.412 14,659 +0.00(+0.00%)
Sep 08, 2015 9.412 9.419 9.405 9.412 17,768 +0.00(+0.00%)
Sep 04, 2015 9.419 9.412 9.412 9.412 4,498 -0.01(-0.08%)
Sep 03, 2015 9.412 9.419 9.412 9.419 30,392 +0.01(+0.08%)
Sep 02, 2015 9.471 9.537 9.383 9.412 29,618 -0.03(-0.31%)
Sep 01, 2015 9.449 9.449 9.419 9.441 19,022 +0.05(+0.55%)
Aug 31, 2015 9.406 9.408 9.375 9.390 6,207 +0.00(+0.00%)
Aug 28, 2015 9.427 9.463 9.324 9.390 24,925 -0.07(-0.78%)
Aug 27, 2015 9.368 9.463 9.361 9.463 16,262 +0.12(+1.25%)
Aug 26, 2015 9.383 9.383 9.317 9.347 11,399 -0.06(-0.62%)
Aug 25, 2015 9.402 9.420 9.383 9.405 12,487 -0.02(-0.23%)
Aug 24, 2015 9.412 9.427 9.324 9.427 46,545 +0.00(+0.00%)
Aug 21, 2015 9.375 9.427 9.368 9.427 5,008 +0.05(+0.55%)
Aug 20, 2015 9.383 9.427 9.368 9.375 13,249 -0.04(-0.39%)
Aug 19, 2015 9.405 9.478 9.375 9.412 28,477 -0.08(-0.85%)
Aug 18, 2015 9.463 9.500 9.463 9.493 9,633 +0.03(+0.31%)
Aug 17, 2015 9.463 9.463 9.463 9.463 136 -0.04(-0.39%)
Aug 14, 2015 9.416 9.500 9.416 9.500 17,678 +0.07(+0.78%)
Aug 13, 2015 9.449 9.456 9.427 9.427 9,184 -0.04(-0.39%)
Aug 12, 2015 9.449 9.479 9.449 9.463 6,870 +0.00(+0.03%)
Aug 11, 2015 9.432 9.468 9.410 9.461 14,851 +0.07(+0.78%)
Aug 10, 2015 9.264 9.388 9.205 9.388 19,646 +0.03(+0.31%)
Aug 07, 2015 9.384 9.384 9.359 9.359 2,285 +0.00(+0.00%)
Aug 06, 2015 9.315 9.359 9.315 9.359 8,967 -0.04(-0.39%)
Aug 05, 2015 9.342 9.432 9.342 9.395 12,843 -0.03(-0.31%)
Aug 04, 2015 9.322 9.424 9.322 9.424 25,266 +0.12(+1.26%)
Aug 03, 2015 9.380 9.380 9.278 9.307 31,268 -0.04(-0.47%)
Jul 31, 2015 9.344 9.351 9.293 9.351 18,370 +0.05(+0.55%)
Jul 30, 2015 9.317 9.317 9.300 9.300 1,764 +0.01(+0.16%)
Jul 29, 2015 9.329 9.329 9.286 9.286 4,381 -0.04(-0.39%)
Jul 28, 2015 9.249 9.322 9.234 9.322 11,053 +0.07(+0.71%)
Jul 27, 2015 9.249 9.271 9.242 9.256 10,168 -0.01(-0.16%)
Jul 24, 2015 9.256 9.293 9.256 9.271 9,650 +0.03(+0.32%)
Jul 23, 2015 9.329 9.356 9.220 9.242 51,464 -0.10(-1.02%)
Jul 22, 2015 9.372 9.388 9.337 9.337 14,847 -0.01(-0.14%)
Jul 21, 2015 9.367 9.380 9.300 9.350 13,950 -0.00(-0.02%)
Jul 20, 2015 9.288 9.366 9.278 9.351 18,977 +0.04(+0.39%)
Jul 17, 2015 9.264 9.322 9.264 9.315 4,585 +0.01(+0.08%)
Jul 16, 2015 9.271 9.344 9.234 9.307 11,064 +0.07(+0.79%)
Jul 15, 2015 9.249 9.293 9.161 9.234 16,687 -0.02(-0.24%)
Jul 14, 2015 9.322 9.322 9.205 9.256 8,075 -0.02(-0.24%)
Jul 13, 2015 9.329 9.359 9.300 9.278 16,578 -0.05(-0.52%)
Jul 10, 2015 9.290 9.332 9.290 9.327 8,761 +0.01(+0.08%)
Jul 09, 2015 9.320 9.327 9.315 9.320 4,688 +0.03(+0.31%)
Jul 08, 2015 9.283 9.305 9.276 9.290 5,668 -0.01(-0.08%)
Jul 07, 2015 9.218 9.298 9.218 9.298 3,551 +0.10(+1.11%)
Jul 06, 2015 9.312 9.312 9.196 9.196 17,780 -0.12(-1.33%)
Jul 02, 2015 9.305 9.320 9.320 9.320 44,672 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.