Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.03 10.10 9.987 10.01 37,244 -0.01(-0.07%)
Sep 27, 2012 10.08 10.08 10.01 10.01 26,669 -0.07(-0.68%)
Sep 26, 2012 10.06 10.13 10.06 10.08 10,501 +0.06(+0.55%)
Sep 25, 2012 10.00 10.05 9.983 10.03 30,094 +0.02(+0.19%)
Sep 24, 2012 10.05 10.05 10.00 10.01 40,455 -0.01(-0.05%)
Sep 21, 2012 10.06 10.17 10.01 10.01 15,552 -0.02(-0.20%)
Sep 20, 2012 9.987 10.18 9.987 10.03 33,827 +0.05(+0.46%)
Sep 19, 2012 9.987 9.994 9.987 9.988 8,545 +0.00(+0.01%)
Sep 18, 2012 9.974 10.01 9.974 9.987 8,122 +0.05(+0.48%)
Sep 17, 2012 9.960 9.967 9.940 9.940 17,887 -0.02(-0.20%)
Sep 14, 2012 10.06 10.06 9.960 9.960 11,052 -0.09(-0.94%)
Sep 13, 2012 10.01 10.08 10.01 10.06 8,422 +0.02(+0.20%)
Sep 12, 2012 10.06 10.08 10.03 10.03 16,041 -0.06(-0.60%)
Sep 11, 2012 10.10 10.15 10.10 10.10 22,516 +0.01(+0.13%)
Sep 10, 2012 10.09 10.12 9.994 10.08 37,019 -0.02(-0.20%)
Sep 07, 2012 10.02 10.10 10.02 10.10 20,919 +0.09(+0.88%)
Sep 06, 2012 9.940 10.03 9.933 10.01 9,908 +0.05(+0.55%)
Sep 05, 2012 10.08 10.08 9.926 9.960 18,980 +0.01(+0.07%)
Sep 04, 2012 9.954 9.954 9.920 9.953 20,949 +0.00(+0.05%)
Aug 31, 2012 9.899 9.954 9.872 9.948 7,236 +0.01(+0.15%)
Aug 30, 2012 9.954 9.954 9.852 9.933 8,460 -0.02(-0.20%)
Aug 29, 2012 9.926 9.987 9.906 9.954 11,949 +0.06(+0.63%)
Aug 27, 2012 9.832 9.906 9.832 9.891 8,409 +0.06(+0.61%)
Aug 24, 2012 9.798 9.832 9.798 9.832 8,443 +0.01(+0.14%)
Aug 23, 2012 9.757 9.818 9.757 9.818 32,682 +0.12(+1.26%)
Aug 22, 2012 9.757 9.777 9.662 9.696 32,396 -0.09(-0.97%)
Aug 21, 2012 9.757 9.811 9.717 9.791 34,729 +0.04(+0.44%)
Aug 20, 2012 9.784 9.784 9.689 9.748 20,714 -0.00(-0.03%)
Aug 17, 2012 9.717 9.784 9.710 9.750 23,864 -0.01(-0.07%)
Aug 16, 2012 9.859 9.859 9.744 9.757 26,491 -0.01(-0.07%)
Aug 15, 2012 9.838 9.872 9.730 9.764 20,337 -0.05(-0.48%)
Aug 14, 2012 9.771 9.837 9.771 9.811 20,064 -0.04(-0.41%)
Aug 13, 2012 9.872 9.872 9.818 9.852 9,246 -0.05(-0.48%)
Aug 10, 2012 9.852 9.920 9.852 9.899 21,698 -0.05(-0.54%)
Aug 09, 2012 9.974 10.06 9.954 9.954 22,872 -0.01(-0.14%)
Aug 08, 2012 9.893 10.04 9.893 9.967 69,902 +0.07(+0.75%)
Aug 07, 2012 9.899 9.940 9.847 9.893 10,710 +0.01(+0.07%)
Aug 06, 2012 9.899 9.899 9.866 9.886 5,833 -0.02(-0.21%)
Aug 03, 2012 9.886 9.941 9.886 9.906 31,145 -0.03(-0.34%)
Aug 02, 2012 9.947 9.954 9.909 9.940 18,534 +0.04(+0.38%)
Aug 01, 2012 9.899 9.954 9.866 9.902 40,570 +0.04(+0.37%)
Jul 31, 2012 9.757 9.866 9.757 9.866 13,507 +0.07(+0.69%)
Jul 30, 2012 9.805 9.886 9.776 9.798 19,504 -0.03(-0.34%)
Jul 27, 2012 9.818 9.832 9.757 9.832 12,312 +0.03(+0.28%)
Jul 26, 2012 9.933 9.933 9.771 9.805 33,505 -0.14(-1.40%)
Jul 25, 2012 9.899 9.960 9.899 9.943 3,926 +0.02(+0.17%)
Jul 24, 2012 9.926 9.954 9.838 9.926 9,998 +0.05(+0.47%)
Jul 23, 2012 9.805 9.906 9.802 9.880 41,055 +0.10(+0.98%)
Jul 20, 2012 9.805 9.832 9.784 9.784 12,977 -0.05(-0.55%)
Jul 19, 2012 9.940 9.960 9.811 9.838 36,211 -0.09(-0.89%)
Jul 18, 2012 9.920 10.01 9.906 9.926 70,326 -0.03(-0.27%)
Jul 17, 2012 9.947 9.994 9.920 9.954 57,717 +0.00(+0.00%)
Jul 16, 2012 9.981 9.986 9.940 9.954 10,191 -0.01(-0.07%)
Jul 13, 2012 9.954 10.03 9.950 9.960 26,424 +0.01(+0.07%)
Jul 12, 2012 9.947 9.987 9.926 9.954 18,674 -0.05(-0.54%)
Jul 11, 2012 10.16 10.16 9.977 10.01 29,482 -0.14(-1.34%)
Jul 10, 2012 10.13 10.16 10.13 10.14 3,932 +0.03(+0.34%)
Jul 09, 2012 10.11 10.16 10.11 10.11 2,142 +0.01(+0.13%)
Jul 06, 2012 10.10 10.10 10.10 10.10 738 +0.01(+0.15%)
Jul 05, 2012 10.05 10.08 10.05 10.08 5,496 +0.03(+0.32%)
Jul 03, 2012 10.01 10.05 9.987 10.05 5,399 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.