Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.310 9.351 9.229 9.229 17,937 -0.09(-0.94%)
Sep 29, 2011 9.500 9.500 9.317 9.317 14,074 -0.08(-0.86%)
Sep 28, 2011 9.419 9.419 9.381 9.398 6,543 -0.01(-0.07%)
Sep 27, 2011 9.629 9.629 9.405 9.405 18,375 -0.12(-1.28%)
Sep 26, 2011 9.561 9.561 9.527 9.527 3,263 -0.08(-0.85%)
Sep 23, 2011 9.547 9.608 9.493 9.608 16,171 +0.06(+0.64%)
Sep 22, 2011 9.574 9.574 9.439 9.547 15,476 -0.07(-0.69%)
Sep 21, 2011 9.615 9.649 9.601 9.613 3,987 +0.03(+0.31%)
Sep 20, 2011 9.703 9.703 9.574 9.584 15,826 -0.08(-0.83%)
Sep 19, 2011 9.574 9.669 9.574 9.664 9,333 +0.10(+1.01%)
Sep 16, 2011 9.561 9.615 9.527 9.568 11,039 +0.04(+0.43%)
Sep 15, 2011 9.527 9.527 9.527 9.527 295 -0.01(-0.14%)
Sep 14, 2011 9.547 9.547 9.541 9.541 897 +0.02(+0.21%)
Sep 13, 2011 9.507 9.554 9.507 9.521 1,828 -0.03(-0.28%)
Sep 12, 2011 9.547 9.547 9.547 9.547 221 -0.01(-0.07%)
Sep 09, 2011 9.513 9.554 9.513 9.554 6,645 +0.04(+0.43%)
Sep 08, 2011 9.595 9.601 9.513 9.513 3,618 -0.08(-0.85%)
Sep 07, 2011 9.750 9.750 9.568 9.595 13,678 -0.06(-0.63%)
Sep 06, 2011 9.629 9.656 9.588 9.656 10,550 +0.09(+0.99%)
Sep 02, 2011 9.547 9.561 9.500 9.561 900 +0.00(+0.02%)
Sep 01, 2011 9.642 9.649 9.507 9.559 14,996 -0.00(-0.01%)
Aug 31, 2011 9.513 9.611 9.472 9.560 11,937 +0.10(+1.07%)
Aug 30, 2011 9.195 9.480 9.195 9.459 34,425 +0.26(+2.87%)
Aug 29, 2011 9.182 9.195 9.166 9.195 3,243 +0.03(+0.31%)
Aug 26, 2011 9.155 9.195 9.100 9.167 11,667 -0.00(-0.01%)
Aug 25, 2011 9.236 9.236 9.168 9.168 6,564 -0.07(-0.73%)
Aug 24, 2011 9.243 9.249 9.209 9.236 6,128 -0.05(-0.58%)
Aug 23, 2011 9.344 9.507 9.290 9.290 8,713 -0.04(-0.44%)
Aug 22, 2011 9.486 9.486 9.290 9.331 5,390 -0.06(-0.65%)
Aug 19, 2011 9.344 9.480 9.297 9.392 4,430 +0.05(+0.58%)
Aug 18, 2011 9.547 9.547 9.337 9.337 14,539 -0.18(-1.85%)
Aug 17, 2011 9.581 9.601 9.480 9.513 2,649 +0.02(+0.26%)
Aug 16, 2011 9.432 9.581 9.432 9.489 4,725 +0.08(+0.89%)
Aug 15, 2011 9.385 9.649 9.385 9.405 15,167 +0.03(+0.29%)
Aug 12, 2011 9.215 9.419 9.215 9.378 6,645 +0.24(+2.59%)
Aug 11, 2011 9.141 9.324 9.141 9.141 33,684 +0.03(+0.30%)
Aug 10, 2011 9.060 9.148 9.046 9.114 2,806 -0.01(-0.10%)
Aug 09, 2011 9.222 9.276 9.012 9.123 6,270 +0.14(+1.61%)
Aug 08, 2011 9.222 9.222 8.938 8.979 33,765 -0.35(-3.77%)
Aug 05, 2011 9.425 9.547 9.310 9.331 16,354 -0.09(-0.97%)
Aug 04, 2011 9.547 9.598 9.412 9.422 9,570 -0.10(-1.10%)
Aug 03, 2011 9.385 9.527 9.344 9.527 2,362 +0.12(+1.30%)
Aug 02, 2011 9.195 9.500 9.195 9.405 29,464 +0.22(+2.36%)
Aug 01, 2011 9.155 9.256 9.155 9.188 12,969 -0.01(-0.07%)
Jul 29, 2011 9.317 9.317 9.155 9.195 7,204 -0.10(-1.09%)
Jul 28, 2011 9.297 9.405 9.175 9.297 11,981 -0.01(-0.07%)
Jul 27, 2011 9.507 9.513 9.276 9.304 15,279 -0.19(-2.00%)
Jul 26, 2011 9.568 9.568 9.466 9.493 3,101 -0.06(-0.64%)
Jul 25, 2011 9.554 9.601 9.432 9.554 10,153 +0.01(+0.14%)
Jul 22, 2011 9.520 9.581 9.520 9.540 11,999 +0.10(+1.08%)
Jul 21, 2011 9.500 9.507 9.439 9.439 1,033 -0.04(-0.43%)
Jul 20, 2011 9.540 9.540 9.480 9.480 5,685 -0.06(-0.64%)
Jul 19, 2011 9.405 9.581 9.405 9.540 17,909 +0.16(+1.66%)
Jul 18, 2011 9.398 9.459 9.385 9.385 11,038 +0.01(+0.07%)
Jul 15, 2011 9.344 9.432 9.344 9.378 14,031 +0.03(+0.36%)
Jul 14, 2011 9.344 9.344 9.304 9.344 5,796 +0.00(+0.00%)
Jul 13, 2011 9.324 9.412 9.276 9.344 18,815 -0.03(-0.36%)
Jul 12, 2011 9.317 9.378 9.317 9.378 4,344 +0.07(+0.73%)
Jul 11, 2011 9.270 9.310 9.249 9.310 1,476 +0.03(+0.29%)
Jul 08, 2011 9.222 9.290 9.222 9.283 9,008 +0.09(+0.96%)
Jul 07, 2011 9.243 9.288 9.195 9.195 13,705 -0.05(-0.51%)
Jul 06, 2011 9.283 9.284 9.202 9.243 10,606 +0.05(+0.52%)
Jul 05, 2011 9.276 9.289 9.195 9.195 6,267 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.